Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2938 |  YieldWars WAR | US$0,1038 | -0,91% | 50,29% | - | US$37.492,74 | - |
| 2939 |  BlockCDN BCDN | US$0,001332 | 14,45% | -4,90% | - | US$36.476,01 | - |
| 2940 |  Galaxy Pool Coin GPO | US$0,03809 | 1,11% | -5,24% | - | US$36.729,17 | - |
| 2941 |  YFOX FINANCE YFOX | US$28,46 | 1,09% | 17,08% | - | US$36.601,26 | - |
| 2942 |  YFIX Finance YFIX | US$2,19 | -2,54% | 11,36% | - | US$36.485,88 | - |
| 2943 |  DogDeFiCoin DOGDEFI | US$1,12 | -5,29% | 84,09% | - | US$36.434,07 | - |
| 2944 |  Yearn Finance Bit2 YFB2 | US$15,82 | -2,89% | -9,15% | - | US$36.319,93 | - |
| 2945 |  WingShop WING | US$0,001658 | 2,12% | -50,06% | - | US$36.309,11 | - |
| 2946 |  United Token UTED | US$0,01012 | -1,30% | 0,12% | - | US$36.313,13 | - |
| 2947 |  Kompass KOMP | US$37,07 | -6,21% | 59,20% | - | US$35.763,40 | - |
| 2948 |  DMme DMME | US$0,002930 | 101,46% | -40,29% | - | US$28.810,89 | - |
| 2949 |  Bitpower BPP | US$0,01356 | -8,04% | 0,00% | - | US$35.795,76 | - |
| 2950 |  YeaFinance YEA | US$2,84 | 0,22% | -25,91% | - | US$35.416,16 | - |
| 2951 |  Coral Swap CORAL | US$0,8919 | 7,49% | 3,81% | - | US$34.738,20 | - |
| 2952 |  PRIA PRIA | US$21,67 | -16,24% | 28,72% | - | US$34.924,35 | - |
| 2953 |  Golden Token GOLD | US$0,01376 | 0,98% | 18,85% | - | US$34.596,56 | - |
| 2954 |  Multicoin MTCN | US$0,01049 | -1,29% | 3,32% | - | US$33.809,45 | - |
| 2955 |  CAPITAL X CELL CXC | US$0,01411 | -0,20% | 8,03% | - | US$34.039,65 | - |
| 2956 |  Davincij15 Token DJ15 | US$95,11 | -0,32% | 0,97% | - | US$34.047,05 | - |
| 2957 |  xETH-G XETH-G | US$0,1147 | -22,50% | -17,92% | - | US$34.035,32 | - |
| 2958 |  Interfinex IFEX | US$0,0002986 | -21,48% | -12,80% | - | US$33.827,51 | - |
| 2959 |  OpenAlexa Protocol OAP | US$0,6931 | 0,77% | 5,76% | - | US$33.167,95 | - |
| 2960 |  Cap CAP | US$90,33 | 0,10% | -15,43% | - | US$32.944,22 | - |
| 2961 |  CashBackPro CBP | US$0,5383 | 3,80% | -18,83% | - | US$32.691,50 | - |
| 2962 |  DarkPay D4RK | US$0,1122 | 39,09% | 149,82% | - | US$32.536,19 | - |
| 2963 |  Bundles Finance BUND | US$2,25 | -23,27% | -43,55% | - | US$31.884,48 | - |
| 2964 |  EtherBone ETHBN | US$0,0001302 | -0,64% | -3,54% | - | US$31.799,05 | - |
| 2965 |  Akropolis Delphi ADEL | US$0,07137 | -42,70% | -73,85% | - | US$31.647,91 | - |
| 2966 |  GSENetwork GSE | US$0,00002756 | 2,92% | 5,27% | - | US$31.446,03 | - |
| 2967 |  GARD Governance Token GGT | US$0,0001212 | 28,89% | 47,81% | - | US$31.447,83 | - |
| 2968 |  CoinLoan CLT | US$3,13 | -16,33% | 26,80% | - | US$31.244,34 | - |
| 2969 |  Yearn-finance Infrastructure Labs YLAB | US$1,56 | -1,76% | -23,77% | - | US$30.990,38 | - |
| 2970 |  Wrapped LEO WLEO | US$0,2743 | 5,48% | 29,08% | - | US$30.648,47 | - |
| 2971 |  Nilu NILU | US$0,001580 | -7,64% | 5,95% | - | US$30.444,21 | - |
| 2972 |  Krypton Galaxy Coin KGC | US$0,0001408 | 3,35% | -3,71% | - | US$29.683,80 | - |
| 2973 |  Global Gaming GMNG | US$0,0001147 | -4,48% | -19,13% | - | US$29.573,46 | - |
| 2974 |  Experty Wisdom Token WIS | US$0,03700 | 2,03% | 2,02% | - | US$29.633,57 | - |
| 2975 |  Ternio-ERC20 TERN | US$2,35 | -77,92% | -71,62% | - | US$29.273,53 | - |
| 2976 |  NanTrade NAN | US$0,2904 | 1,74% | 19,03% | - | US$29.195,15 | - |
| 2977 |  ThingsOperatingSystem TOS | US$0,0004111 | 5,76% | 1,02% | - | US$28.000,21 | - |
| 2978 |  intexcoin INTX | US$0,0003449 | 3,87% | 189,19% | - | US$27.766,32 | - |
| 2979 |  Neeva Defi NVA | US$101,95 | -2,03% | -6,98% | - | US$27.546,82 | - |
| 2980 |  Golden Ratio Per Liquidity GRPL | US$0,6105 | -18,91% | 39,92% | - | US$27.542,94 | - |
| 2981 |  D Community DILI | US$0,0002157 | 0,76% | -4,25% | - | US$27.484,29 | - |
| 2982 |  Student Coin STC | US$0,002284 | 6,23% | 6,43% | - | US$27.804,48 | - |
| 2983 |  Ethanol ENOL | US$172,80 | 0,65% | 1,16% | - | US$27.280,22 | - |
| 2984 |  Cat Token CAT | US$0,004078 | -15,93% | -48,42% | - | US$27.353,07 | - |
| 2985 |  XPToken.io XPT | US$1,09 | 0,13% | 0,23% | - | US$27.205,10 | - |
| 2986 |  3X Long TomoChain Token TOMOBULL | US$0,1630 | 1,43% | -7,44% | - | US$25.213,27 | - |
| 2987 |  Ulgen Hash Power UHP | US$0,02612 | 7,13% | -4,74% | - | US$27.127,16 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.