Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2888 |  DRC mobility DRC | US$0,1051 | 0,22% | 0,00% | - | US$49.519,32 | - |
| 2889 |  3X Short Cosmos Token ATOMBEAR | US$0,4194 | 28,47% | -52,67% | - | US$49.310,46 | - |
| 2890 |  Trinity Protocol TRI | US$0,1188 | -13,32% | -14,15% | - | US$48.400,01 | - |
| 2891 |  Receive Access Ecosystem RAE | US$1,98 | 4,24% | 19,06% | - | US$48.269,31 | - |
| 2892 |  Bitcoin File BIFI | US$0,0005772 | 2,50% | -23,65% | - | US$47.751,21 | - |
| 2893 |  Rozeus ROZ | US$0,008811 | -3,05% | 0,22% | - | US$47.361,74 | - |
| 2894 |  EcoDollar ECOS | US$0,1570 | 261,36% | 1,00% | - | US$46.569,84 | - |
| 2895 |  YFFS Finance YFFS | US$1,45 | 7,85% | -2,86% | - | US$46.342,55 | - |
| 2896 |  Alpaca City ALPA | US$0,07922 | -9,26% | -8,39% | - | US$46.039,73 | - |
| 2897 |  BUMO BU | US$0,002888 | -2,08% | 6,67% | - | US$46.131,45 | - |
| 2898 |  BonezYard BNZ | US$0,1192 | 0,13% | 21,02% | - | US$46.132,46 | - |
| 2899 |  Digital Reserve Currency DRC | US$0,001861 | 3,59% | 22,88% | - | US$45.033,38 | - |
| 2900 |  Mazzuma MAZ | US$1,90 | 1,14% | 12,31% | - | US$45.811,05 | - |
| 2901 |  CoinHe Token CHT | US$0,03962 | 8,13% | -17,41% | - | US$45.653,41 | - |
| 2902 |  3X Long BNB Token BNBBULL | US$342,65 | 4,30% | 43,03% | - | US$45.406,74 | - |
| 2903 |  BuySell BULL | US$1,14 | 8,94% | -6,54% | - | US$45.305,39 | - |
| 2904 |  Hdac HDAC | US$0,01423 | -1,05% | 2,00% | - | US$44.993,10 | - |
| 2905 |  IterationSyndicate ITS | US$6,67 | -5,15% | -6,94% | - | US$44.812,09 | - |
| 2906 |  Dcoin Token DT | US$0,004026 | 8,12% | -31,84% | - | US$43.946,34 | - |
| 2907 |  LYFE LYFE | US$0,01822 | 2,54% | -5,51% | - | US$43.740,93 | - |
| 2908 |  BuildUp BUP | US$0,3271 | 1,22% | 8,59% | - | US$42.873,95 | - |
| 2909 |  3X Short Sushi Token SUSHIBEAR | US$0,1440 | -40,93% | -66,99% | - | US$44.799,22 | - |
| 2910 |  BitCherry BCHC | US$0,005205 | -7,12% | -7,74% | - | US$44.956,16 | - |
| 2911 |  DMD DMD | US$26,69 | 6,34% | 1,63% | - | US$42.062,47 | - |
| 2912 |  ESR Coin ESRC | US$0,2196 | -32,75% | -15,06% | - | US$42.310,63 | - |
| 2913 |  HubDao HD | US$0,2669 | -3,37% | -2,63% | - | US$42.202,33 | - |
| 2914 |  LibreFreelencer LIBREF | US$0,00008810 | -24,08% | -60,31% | - | US$42.028,32 | - |
| 2915 |  DefiBox BOX | US$5,41 | 23,84% | 44,80% | - | US$40.001,42 | - |
| 2916 |  DefiDollar DAO DFD | US$0,4909 | -4,06% | -11,93% | - | US$41.545,62 | - |
| 2917 |  Goldblock GBK | US$0,0007945 | -0,25% | -0,46% | - | US$41.142,26 | - |
| 2918 |  Defi Shopping Stake DSS | US$0,01234 | 0,17% | 21,31% | - | US$38.010,13 | - |
| 2919 |  Web Coin Pay WEC | US$1,81 | -2,18% | -13,96% | - | US$40.870,97 | - |
| 2920 |  YFi Management YEFIM | US$14,51 | 4,32% | -21,17% | - | US$39.576,53 | - |
| 2921 |  Easticoin ESTI | US$0,02650 | -2,33% | -21,20% | - | US$39.960,22 | - |
| 2922 |  XVIX XVIX | US$8,74 | -10,33% | -25,97% | - | US$39.615,40 | - |
| 2923 |  Berry BERRY | US$0,004808 | -10,01% | -0,02% | - | US$39.504,04 | - |
| 2924 |  Hiblocks HIBS | US$0,0004239 | -7,28% | -15,34% | - | US$34.895,16 | - |
| 2925 |  Camp CAMP | US$0,0002763 | -10,86% | -36,96% | - | US$122.125 | - |
| 2926 |  Dark.Build DARK | US$12,93 | -9,14% | 104,40% | - | US$39.491,58 | - |
| 2927 |  Ystar YSR | US$0,009799 | 0,03% | -4,51% | - | US$40.199,98 | - |
| 2928 |  United Bitcoin UBTC | US$0,4110 | 6,97% | -7,17% | - | US$38.340,09 | - |
| 2929 |  Hintchain HINT | US$0,001553 | 10,91% | 3,53% | - | US$38.361,45 | - |
| 2930 |  UNIFI DeFi UNIFI | US$0,008161 | 5,20% | 69,54% | - | US$38.062,70 | - |
| 2931 |  Jinbi Token JNB | US$164,68 | 0,03% | -3,71% | - | US$37.900,25 | - |
| 2932 |  Culture Ticket Chain CTC | US$0,001240 | 3,51% | -18,83% | - | US$38.008,45 | - |
| 2933 |  yRise Finance YRISE | US$2,46 | -5,54% | -0,72% | - | US$37.813,28 | - |
| 2934 |  3X Short Cardano Token ADABEAR | US$0,02560 | 10,64% | -34,81% | - | US$37.852,09 | - |
| 2935 |  Daikicoin DIC | US$0,02966 | -19,50% | -20,39% | - | US$37.364,62 | - |
| 2936 |  BitcoinX BCX | US$0,0003098 | 1,59% | 16,51% | - | US$37.212,90 | - |
| 2937 |  Blockcloud BLOC | US$0,00005973 | -1,03% | -35,70% | - | US$37.126,96 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.