Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2688 |  Starname IOV | US$0,01919 | -9,40% | 16,67% | - | US$180.297 | - |
| 2689 |  3X Short Chainlink Token LINKBEAR | US$0,001250 | -17,06% | -22,33% | - | US$178.791 | - |
| 2690 |  CyberFi Token CFi | US$2,22 | -6,29% | -29,65% | - | US$175.866 | - |
| 2691 |  YAM v3 YAM | US$0,9851 | -4,86% | 1,97% | - | US$175.233 | - |
| 2692 |  BitUP Token BUT | US$0,001151 | -4,46% | -5,35% | - | US$176.686 | - |
| 2693 |  GALAXY NETWORK GNC | US$0,02582 | -7,53% | 1,00% | - | US$174.607 | - |
| 2694 |  UniWorld UNW | US$0,07670 | -3,15% | 4,85% | - | US$173.422 | - |
| 2695 |  PROXI CREDIT | US$0,01645 | -2,06% | 4,80% | - | US$170.343 | - |
| 2696 |  Whole Network NODE | US$0,0002026 | 0,79% | -19,61% | - | US$45.050,90 | - |
| 2697 |  PayAccept PAYT | US$0,03896 | -3,06% | -19,01% | - | US$164.235 | - |
| 2698 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05086 | -2,77% | 21,57% | - | US$164.113 | - |
| 2699 |  Black Diamond Rating HZT | US$0,03323 | 0,49% | -0,19% | - | US$164.201 | - |
| 2700 |  VinDax Coin VD | US$0,01063 | 2,91% | 14,87% | - | US$163.338 | - |
| 2701 |  Archer DAO Governance Token ARCH | US$0,2196 | -11,23% | 9,94% | - | US$161.996 | - |
| 2702 |  Meter Stable MTR | US$0,3798 | -2,07% | -2,85% | - | US$160.185 | - |
| 2703 |  3X Long Cosmos Token ATOMBULL | US$19,75 | -28,42% | 44,52% | - | US$156.020 | - |
| 2704 |  STK Coin STK | US$0,06580 | 1,25% | 13,49% | - | US$154.575 | - |
| 2705 |  UpBots UBXT | US$0,009134 | -1,27% | -0,03% | - | US$150.550 | - |
| 2706 |  Yield YLD | US$10,64 | 12,11% | -6,29% | - | US$149.278 | - |
| 2707 |  TAI TAI | US$0,3574 | 24,15% | 41,80% | - | US$149.567 | - |
| 2708 |  1x Short Bitcoin Token HEDGE | US$267,59 | -1,25% | -16,02% | - | US$149.834 | - |
| 2709 |  N3RD Finance N3RDz | US$264,01 | -13,75% | 57,87% | - | US$146.539 | - |
| 2710 |  LCG LCG | US$0,01202 | 0,13% | -7,49% | - | US$144.466 | - |
| 2711 |  Tesra TSR | US$0,008777 | 0,13% | 4,84% | - | US$144.843 | - |
| 2712 |  Trade Butler Bot TBB | US$490,65 | 0,52% | 35,61% | - | US$141.691 | - |
| 2713 |  MCDEX MCB | US$2,78 | -0,68% | -11,50% | - | US$141.780 | - |
| 2714 |  Degov DEGOV | US$69,46 | -4,50% | -31,91% | - | US$134.635 | - |
| 2715 |  Social Rocket ROCKS | US$0,2561 | -20,51% | -30,24% | - | US$140.026 | - |
| 2716 |  PicaArtMoney PICA | US$0,04870 | 10,27% | 7,03% | - | US$139.684 | - |
| 2717 |  Crypto Price Index CPI | US$0,1835 | -13,77% | 5,73% | - | US$138.092 | - |
| 2718 |  YAS YAS | US$0,009616 | -2,50% | 1,62% | - | US$135.404 | - |
| 2719 |  Zyro ZYRO | US$0,03500 | 1,14% | -13,58% | - | US$135.254 | - |
| 2720 |  Bird.Money BIRD | US$25,57 | -15,34% | 50,99% | - | US$133.453 | - |
| 2721 |  YfDFI Finance YFD | US$257,84 | 8,47% | -14,65% | - | US$134.181 | - |
| 2722 |  Index Cooperative INDEX | US$4,55 | 0,44% | -7,79% | - | US$132.717 | - |
| 2723 |  Yearn Classic Finance EARN | US$53,79 | 0,21% | 4,68% | - | US$117.171 | - |
| 2724 |  unilock.network UNL | US$371,89 | 0,96% | -37,49% | - | US$131.835 | - |
| 2725 |  V-Dimension VOLLAR | US$0,2219 | 10,96% | 39,91% | - | US$130.113 | - |
| 2726 |  Radix EXRD | US$0,07035 | 0,21% | 12,03% | - | US$128.886 | - |
| 2727 |  Joys Digital JOYS | US$0,01072 | -0,32% | 21,17% | - | US$126.415 | - |
| 2728 |  Shardus ULT | US$0,09302 | -2,29% | 2,31% | - | US$125.447 | - |
| 2729 |  YouLive Coin UC | US$0,0001406 | 5,04% | 19,38% | - | US$122.658 | - |
| 2730 |  MixTrust MXT | US$0,0009959 | 3,24% | -3,98% | - | US$125.716 | - |
| 2731 |  Rake Finance RAK | US$45,20 | -3,95% | -40,06% | - | US$124.333 | - |
| 2732 |  3X Long Altcoin Index Token ALTBULL | US$54,40 | -1,89% | 23,87% | - | US$121.379 | - |
| 2733 |  Gameswap GSWAP | US$0,3055 | -3,00% | -18,63% | - | US$121.832 | - |
| 2734 |  Axial Entertainment Digital Asset AXL | US$0,003820 | 2,09% | -9,01% | - | US$122.649 | - |
| 2735 |  PayFrequent USD PUSD | US$0,9998 | -0,17% | -0,05% | - | US$115.675 | - |
| 2736 |  Temtum TEM | US$0,4302 | 1,02% | 18,94% | - | US$119.088 | - |
| 2737 |  Unicap.finance UCAP | US$2,16 | -2,86% | 0,97% | - | US$118.473 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.