Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2838 |  GGDApp GGTK | US$0,1030 | 0,00% | 0,00% | - | US$62.603,78 | - |
| 2839 |  Bananatok BNA | US$0,01096 | 0,50% | 3,75% | - | US$64.550,78 | - |
| 2840 |  BitDEFi BFI | US$20,36 | 0,11% | -6,72% | - | US$64.044,20 | - |
| 2841 |  Unit Protocol Duck DUCK | US$0,02236 | -10,82% | -46,02% | - | US$63.793,09 | - |
| 2842 |  FNK wallet FNK | US$14,09 | 0,94% | -8,69% | - | US$62.747,03 | - |
| 2843 |  Timers IPM | US$0,07832 | 0,48% | 18,19% | - | US$62.524,62 | - |
| 2844 |  Governor DAO GDAO | US$0,6005 | -10,31% | -33,30% | - | US$62.188,62 | - |
| 2845 |  MobiePay MBX | US$0,001478 | 14,67% | 11,68% | - | US$62.417,72 | - |
| 2846 |  Tsunami finance NAMI | US$209,84 | -1,25% | 16,63% | - | US$61.996,45 | - |
| 2847 |  SYNC Network SYNC | US$0,02207 | -16,71% | -34,00% | - | US$61.774,35 | - |
| 2848 |  DefiDollar DUSD | US$0,9930 | -1,76% | 0,91% | - | US$61.691,32 | - |
| 2849 |  Alaya ATP | US$1,74 | 0,49% | 8,98% | - | US$60.968,13 | - |
| 2850 |  3X Long TRX Token TRXBULL | US$1,68 | 1,77% | -17,84% | - | US$60.872,85 | - |
| 2851 |  BlockNoteX BNOX | US$0,6201 | 0,51% | 2,49% | - | US$65.310,72 | - |
| 2852 |  Global Human Trust GHT | US$43,20 | -0,08% | 1,37% | - | US$60.608,88 | - |
| 2853 |  Promotion Coin PC | US$0,00006841 | -0,35% | 1,45% | - | US$60.309,68 | - |
| 2854 |  renFIL RENFIL | US$22,48 | -8,06% | -9,83% | - | US$59.859,93 | - |
| 2855 |  Decentral Games DG | US$15,08 | -9,46% | -44,01% | - | US$59.744,88 | - |
| 2856 |  3x Long Tezos Token XTZBULL | US$41,91 | -0,71% | -6,69% | - | US$57.537,56 | - |
| 2857 |  JSB FOUNDATION JSB | US$1,79 | 7,29% | 4,32% | - | US$58.499,59 | - |
| 2858 |  Dapp Token DAPPT | US$0,0004423 | -1,21% | -11,99% | - | US$58.135,58 | - |
| 2859 |  Wrapped CrescoFin wCRES | US$4,10 | -0,92% | 1,88% | - | US$58.456,33 | - |
| 2860 |  AC eXchange Token ACXT | US$0,6319 | 5,76% | -21,99% | - | US$58.186,94 | - |
| 2861 |  UniWhales UWL | US$0,2766 | 2,57% | 6,05% | - | US$57.456,94 | - |
| 2862 |  UniCrypt UNCX | US$52,40 | -11,30% | 0,33% | - | US$57.444,54 | - |
| 2863 |  Cybereits CRE | US$0,0009021 | 5,29% | 14,82% | - | US$56.726,92 | - |
| 2864 |  Ludos Protocol LUD | US$0,0001975 | 2,30% | 4,91% | - | US$56.749,50 | - |
| 2865 |  Bondly BONDLY | US$0,1236 | 11,39% | 2,28% | - | US$54.760,55 | - |
| 2866 |  3X Long Shitcoin Index Token BULLSHIT | US$556,25 | 5,45% | 36,87% | - | US$55.469,64 | - |
| 2867 |  Destiny Success DXTS | US$0,6053 | -31,65% | 19,99% | - | US$54.378,61 | - |
| 2868 |  Yearn Ecosystem Token Index YETI | US$0,7877 | 1,87% | -16,94% | - | US$54.773,71 | - |
| 2869 |  yAxis YAX | US$4,04 | -3,32% | -24,90% | - | US$54.722,91 | - |
| 2870 |  Vectorspace AI VXV | US$0,4076 | -1,64% | 27,39% | - | US$54.568,10 | - |
| 2871 |  Greenheart Punt PUNT | US$0,1553 | -6,51% | -18,71% | - | US$54.017,61 | - |
| 2872 |  TRXDOWN TRXDOWN | US$5,02 | 1,22% | 17,56% | - | US$54.333,41 | - |
| 2873 |  Freecash FCH | US$0,04342 | 5,82% | 4,59% | - | US$54.050,40 | - |
| 2874 |  IDall IDALL | US$0,01397 | 0,60% | 18,00% | - | US$53.635,84 | - |
| 2875 |  Force For Fast FFF | US$0,001899 | -21,40% | -49,61% | - | US$53.403,07 | - |
| 2876 |  Gather GTH | US$0,03159 | -4,90% | 38,54% | - | US$53.551,51 | - |
| 2877 |  3X Short Algorand Token ALGOBEAR | US$0,002873 | -48,28% | -62,80% | - | US$52.766,57 | - |
| 2878 |  HLand Token HLAND | US$1.148,14 | -2,59% | 19,33% | - | US$53.459,91 | - |
| 2879 |  sKLAY SKLAY | US$0,5135 | 0,52% | -4,24% | - | US$52.252,00 | - |
| 2880 |  CORN CORN | US$5,05 | 2,90% | -10,48% | - | US$51.748,52 | - |
| 2881 |  Order of the Black Rose OBR | US$71,32 | 1,97% | -34,46% | - | US$51.737,73 | - |
| 2882 |  Reflector.Finance RFCTR | US$0,05641 | -30,98% | -30,13% | - | US$51.588,47 | - |
| 2883 |  KVI KVI | US$0,0005821 | 31,93% | 22,67% | - | US$51.639,79 | - |
| 2884 |  DxSale Network SALE | US$0,02782 | -0,55% | 7,74% | - | US$51.510,34 | - |
| 2885 |  AK12 AK12 | US$0,1174 | 17,09% | 36,90% | - | US$51.508,49 | - |
| 2886 |  DTOP Token DTOP | US$0,002384 | -0,71% | -23,83% | - | US$50.994,16 | - |
| 2887 |  WiBX WBX | US$0,005043 | 0,35% | -9,06% | - | US$49.006,69 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.