Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2385 |  LitecoinToken LTK | US$0,00000002000 | 0,07% | -0,01% | US$1.876 | US$3,80 | 93.798.013.228 LTK |
| 2386 |  Universal Currency UNIT | US$0,0001013 | -8,34% | -14,27% | US$1.616 | US$23.111,83 | 15.949.110 UNIT |
| 2387 |  P2P Global Network P2PX | US$0,00003652 | -1,03% | 16,59% | US$1.591 | - | 43.579.999 P2PX |
| 2388 |  Dinero DIN | US$0,0001762 | 1,22% | 19,03% | US$1.577 | US$0,2967 | 8.947.929 DIN |
| 2389 |  MoX MOX | US$0,0002937 | 1,25% | 19,06% | US$1.477 | - | 5.027.488 MOX |
| 2391 |  Silverway SLV | US$0,000009116 | 6,02% | 44,68% | US$1.367 | US$42,16 | 150.009.999 SLV |
| 2392 |  Helpico HELP | US$0,04669 | -2,46% | 11,98% | US$1.103 | US$6,60 | 23.628 HELP |
| 2393 |  Concoin CONX | US$0,001468 | 1,22% | 19,06% | US$1.093 | - | 744.266 CONX |
| 2394 |  PonziCoin PONZI | US$0,001175 | 1,22% | 58,75% | US$1.011 | - | 861.099 PONZI |
| 2396 |  WOLLO WLO | US$0,00002125 | 3,08% | -13,18% | US$915 | - | 43.057.496 WLO |
| 2397 |  WXCOINS WXC | US$0,00002937 | 1,22% | 19,03% | US$910 | US$0,07327 | 31.000.000 WXC |
| 2398 |  Stakinglab LABX | US$0,002056 | 1,22% | 19,03% | US$833 | US$24,65 | 405.158 LABX |
| 2399 |  Benz BENZ | US$0,0001306 | -18,12% | 40,19% | US$778 | US$618,12 | 5.958.969 BENZ |
| 2400 |  Flit Token FLT | US$0,0000002304 | 667,65% | -17,72% | US$772 | US$4.290,59 | 3.350.000.000 FLT |
| 2401 |  Gexan GEX | US$0,0002937 | 1,25% | 8,24% | US$767 | - | 2.612.051 GEX |
| 2402 |  Nibble NBXC | US$0,002056 | -11,43% | 4,18% | US$554 | US$8,28 | 269.549 NBXC |
| 2404 |  Dollar International DOLLAR | US$0,01263 | 1,22% | 19,03% | US$436 | - | 34.538 DOLLAR |
| 2405 |  Dystem DTEM | US$0,00005873 | 1,22% | 19,06% | US$377 | - | 6.410.512 DTEM |
| 2406 |  Argus ARGUS | US$0,0002937 | 1,25% | -60,31% | US$337 | - | 1.148.324 ARGUS |
| 2407 |  QYNO QNO | US$0,0002937 | 1,25% | 19,06% | US$316 | - | 1.075.172 QNO |
| 2408 |  HarmonyCoin HMC | US$0,0002937 | 1,25% | 19,06% | US$165 | - | 561.235 HMC |
| 2409 |  Innovative Bioresearch Classic INNBCL | US$0,00000001163 | 5,62% | 17,41% | US$42 | US$63,55 | 3.570.727.162 INNBCL |
| 2410 |  WETH WETH | US$730,65 | -0,92% | 16,62% | - | US$395.028.038 | - |
| 2411 |  Basis Share BAS | US$329,16 | -62,29% | -16,26% | - | US$34.327.671 | - |
| 2412 |  XRPUP XRPUP | US$2,21 | 19,95% | -53,82% | - | US$31.981.119 | - |
| 2413 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,72 | -3,81% | 244,33% | - | US$30.172.539 | - |
| 2414 |  XRPDOWN XRPDOWN | US$0,5581 | -20,10% | 29,76% | - | US$26.982.658 | - |
| 2415 |  Amun Ether 3x Daily Long ETH3L | US$4,08 | 10,66% | 102,72% | - | US$25.249.262 | - |
| 2416 |  Compound Dai CDAI | US$0,02098 | 0,09% | 0,27% | - | US$21.327.815 | - |
| 2417 |  New BitShares NBS | US$0,01336 | -0,73% | -11,90% | - | US$13.958.115 | - |
| 2418 |  Mithril Share MIS | US$1.004,21 | 40,90% | 0,00% | - | US$13.537.034 | - |
| 2419 |  DOTUP DOTUP | US$22,31 | -17,26% | 163,45% | - | US$13.831.235 | - |
| 2420 |  Bitcoin Vault BTCV | US$118,79 | -10,73% | 10,30% | - | US$13.541.503 | - |
| 2421 |  Compound USD Coin CUSDC | US$0,02138 | 0,02% | 0,11% | - | US$12.897.324 | - |
| 2422 |  LTCUP LTCUP | US$40,64 | 5,26% | -1,97% | - | US$12.832.846 | - |
| 2423 |  Dynamic Set Dollar DSD | US$0,7427 | -11,49% | -19,45% | - | US$11.342.329 | - |
| 2424 |  MITH Cash MIC | US$150,74 | 0,92% | 0,00% | - | US$10.416.484 | - |
| 2425 |  DOTDOWN DOTDOWN | US$0,4018 | 25,08% | -76,95% | - | US$9.944.323 | - |
| 2426 |  SXPUP SXPUP | US$0,5220 | -9,75% | -4,94% | - | US$9.003.171 | - |
| 2427 |  SXPDOWN SXPDOWN | US$0,2114 | 12,38% | -5,22% | - | US$8.845.530 | - |
| 2428 |  Interest Bearing ETH ibETH | US$744,93 | -1,85% | 17,67% | - | US$8.705.001 | - |
| 2429 |  Klaytn KLAY | US$0,4960 | 0,84% | -4,68% | - | US$8.618.935 | - |
| 2430 |  BTCDOWN BTCDOWN | US$0,5009 | -2,31% | -35,62% | - | US$8.364.521 | - |
| 2431 |  UNIDOWN UNIDOWN | US$0,9297 | 15,86% | -50,61% | - | US$8.212.443 | - |
| 2432 |  BTCUP BTCUP | US$70,33 | 1,99% | 40,87% | - | US$7.915.315 | - |
| 2433 |  Astosch ATC | US$0,4836 | 3,71% | -43,48% | - | US$7.879.927 | - |
| 2434 |  Trabzonspor Fan Token TRA | US$4,68 | 11,76% | 254,36% | - | US$7.890.352 | - |
| 2435 |  Amun Ether 3x Daily Short ETH3S | US$0,4861 | 5,01% | -38,55% | - | US$7.626.596 | - |
| 2436 |  Basiscoin Share BCS | US$251,86 | -9,12% | 0,00% | - | US$7.531.175 | - |
| 2437 |  LTCDOWN LTCDOWN | US$0,1974 | -4,71% | -9,48% | - | US$6.825.243 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.