Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2335 |  Quebecoin QBC | US$0,0008810 | 1,22% | 19,03% | US$5.905 | - | 6.703.138 QBC |
| 2336 |  CCUniverse UVU | US$0,000005873 | 1,22% | 19,03% | US$5.871 | - | 999.660.283 UVU |
| 2337 |  Kabberry Coin KKC | US$0,0002937 | 1,22% | 19,03% | US$5.829 | - | 19.850.906 KKC |
| 2338 |  HEIDI HDI | US$0,006427 | 234,96% | -48,70% | US$5.808 | US$426,33 | 903.700 HDI |
| 2339 |  VectorAI VEC2 | US$0,0002937 | 1,22% | 19,03% | US$5.403 | - | 18.399.311 VEC2 |
| 2340 |  PAXEX PAXEX | US$0,0002937 | 1,22% | -33,87% | US$5.160 | US$6,17 | 17.571.745 PAXEX |
| 2341 |  Bionic BNC | US$0,000009933 | -1,03% | 16,59% | US$5.154 | - | 518.931.721 BNC |
| 2342 |  SpeedCash SCS | US$0,008810 | 1,22% | -20,65% | US$5.063 | - | 574.745 SCS |
| 2343 |  PLNcoin PLNC | US$0,0002937 | 1,22% | 19,03% | US$5.019 | - | 17.089.600 PLNC |
| 2344 |  Luna Coin LUNA | US$0,002937 | 1,22% | 19,03% | US$5.011 | - | 1.706.429 LUNA |
| 2345 |  Bitvolt VOLT | US$0,0002937 | 1,25% | 19,06% | US$4.873 | - | 16.588.056 VOLT |
| 2346 |  Independent Money System IMS | US$0,0008810 | 1,22% | -28,58% | US$4.730 | - | 5.368.934 IMS |
| 2347 |  MoneroV XMV | US$0,002350 | -14,09% | 45,42% | US$6.345 | US$478,16 | 2.700.000 XMV |
| 2348 |  Qbic QBIC | US$0,0009844 | 0,93% | 13,56% | US$4.611 | - | 4.684.176 QBIC |
| 2349 |  SkyHub Coin SHB | US$0,007048 | 1,22% | 14,30% | US$4.535 | - | 643.413 SHB |
| 2350 |  Paypex PAYX | US$0,00002921 | -1,05% | 55,32% | US$4.382 | US$0,2921 | 149.998.018 PAYX |
| 2351 |  Iconic ICON | US$0,007342 | 1,22% | 35,26% | US$4.353 | - | 592.894 ICON |
| 2352 |  PosEx PEX | US$0,001762 | 1,22% | -10,73% | US$4.323 | - | 2.453.240 PEX |
| 2353 |  Comet CMT | US$0,004699 | 1,22% | 19,06% | US$4.101 | - | 872.830 CMT |
| 2354 |  Dash Green DASHG | US$0,001674 | -60,21% | -9,51% | US$3.851 | US$0,2612 | 2.300.683 DASHG |
| 2355 |  PlatinumBAR XPTX | US$0,001762 | 1,25% | -28,56% | US$3.807 | - | 2.160.126 XPTX |
| 2356 |  Crystal Token CYL | US$0,006726 | 20,05% | 39,11% | US$3.796 | US$67.277,95 | 564.377 CYL |
| 2357 |  ICOCalendar.Today ICT | US$0,000007303 | -1,05% | 16,59% | US$3.733 | - | 511.099.276 ICT |
| 2358 |  Eurocoin EUC | US$0,0002937 | 1,22% | -60,32% | US$3.646 | - | 12.416.554 EUC |
| 2359 |  KZ Cash KZC | US$0,002310 | 94,25% | 0,19% | US$3.614 | US$0,008314 | 1.563.996 KZC |
| 2360 |  MDtoken MDTK | US$0,0008810 | 1,22% | -60,32% | US$3.618 | US$3,67 | 4.107.112 MDTK |
| 2361 |  Basis Cash BAC | US$1,00 | -12,95% | -11,47% | US$3.630 | US$45.357.943 | 3.628 BAC |
| 2362 |  Bitcoin Fast BTCF | US$0,0002264 | -1,05% | -27,72% | US$3.487 | - | 15.401.715 BTCF |
| 2363 |  Bitcoinus BITS | US$0,00000001002 | 0,13% | 0,17% | US$3.482 | US$50,94 | 347.574.541.555 BITS |
| 2364 |  ebakus EBK | US$0,00003652 | -1,03% | 16,59% | US$3.328 | - | 91.137.865 EBK |
| 2365 |  MNPCoin MNP | US$0,001469 | 26,57% | -14,96% | US$3.219 | US$33,18 | 2.191.996 MNP |
| 2366 |  Celeum CLX | US$0,0006281 | 48,02% | 74,38% | US$3.220 | US$62,61 | 5.127.335 CLX |
| 2367 |  MiloCoin MILO | US$0,0002937 | 1,22% | 19,03% | US$3.169 | - | 10.789.954 MILO |
| 2368 |  EVOS EVOS | US$0,0002937 | 1,22% | 19,03% | US$3.115 | - | 10.606.778 EVOS |
| 2369 |  SONO SONO | US$0,001469 | 1,25% | 48,82% | US$3.062 | US$1,71 | 2.084.823 SONO |
| 2370 |  Wild Beast Block WBB | US$0,01616 | 1,25% | -44,51% | US$2.939 | - | 181.919 WBB |
| 2371 |  JavaScript Token JS | US$0,0003524 | 1,22% | 19,06% | US$2.816 | US$0,7048 | 7.991.996 JS |
| 2372 |  SocialCoin SOCC | US$0,0002664 | 9,38% | 21,25% | US$2.802 | - | 10.518.425 SOCC |
| 2373 |  CaluraCoin CLC | US$0,0001980 | 3,84% | -9,07% | US$2.720 | US$67.573,73 | 13.735.548 CLC |
| 2374 |  iBank IBANK | US$0,0005873 | 1,22% | -40,47% | US$2.658 | - | 4.526.324 IBANK |
| 2375 |  Dragon Option DRAGON | US$0,00002108 | 1,43% | -0,94% | US$2.643 | US$51,02 | 125.379.539 DRAGON |
| 2376 |  Abulaba AAA | US$0,0001541 | 1,11% | 10,86% | US$2.326 | - | 15.090.818 AAA |
| 2377 |  Project-X NANOX | US$29.366,06 | 1,22% | -0,81% | US$2.298 | - | 0 NANOX |
| 2378 |  Staker STR | US$0,001469 | 1,25% | -25,59% | US$2.237 | US$0,4420 | 1.522.796 STR |
| 2379 |  Cannation CNNC | US$0,0008810 | 1,22% | -40,49% | US$2.182 | - | 2.476.893 CNNC |
| 2380 |  LiteCoin Ultra LTCU | US$0,002056 | 1,22% | -16,68% | US$2.120 | - | 1.031.300 LTCU |
| 2381 |  Diligence IRA | US$0,0001002 | 122,51% | 11,30% | US$2.104 | US$0,01002 | 21.000.000 IRA |
| 2382 |  Money Plant Token MPT | US$0,001583 | 141,44% | -84,32% | US$2.040 | - | 1.288.768 MPT |
| 2383 |  Storeum STO | US$0,000007303 | -1,03% | 16,59% | US$2.038 | - | 278.998.364 STO |
| 2384 |  Thar Token THAR | US$0,002563 | -55,86% | 16,92% | US$2.001 | US$0,001641 | 780.537 THAR |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.