Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2233 |  DOGEFI DOGEFI | US$0,01619 | -32,48% | -29,07% | US$16.187 | US$120,27 | 1.000.000 DOGEFI |
| 2234 |  Global Crypto Alliance CALL | US$0,0002056 | -11,43% | 177,81% | US$16.108 | US$5,27 | 78.358.515 CALL |
| 2235 |  Shivers SHVR | US$0,0002937 | 1,25% | 19,06% | US$15.995 | - | 54.453.298 SHVR |
| 2236 |  Exosis EXO | US$0,03145 | -16,52% | -3,14% | US$15.742 | US$4.673,19 | 500.593 EXO |
| 2237 |  FundRequest FND | US$0,0003286 | -1,05% | 16,49% | US$15.703 | - | 47.782.545 FND |
| 2238 |  CBDAO BREE | US$0,01465 | -24,90% | -7,17% | US$15.648 | US$3.422,43 | 1.067.840 BREE |
| 2240 |  KAASO KAASO | US$0,0001315 | -1,03% | 424,66% | US$15.460 | - | 117.599.999 KAASO |
| 2241 |  Guaranteed Ethurance Token Extra GETX | US$0,00005112 | -1,05% | 16,59% | US$15.337 | - | 300.000.000 GETX |
| 2242 |  DistX DISTX | US$0,0004810 | 0,12% | -17,66% | US$15.464 | US$15.111,23 | 32.148.833 DISTX |
| 2243 |  Cryptrust CTRT | US$0,000002090 | 2,49% | 3,51% | US$14.824 | US$142,06 | 7.092.756.485 CTRT |
| 2244 |  Coinchase Token CCH | US$0,000009210 | -0,01% | -49,34% | US$14.686 | - | 1.594.527.406 CCH |
| 2245 |  Zayedcoin ZYD | US$0,002349 | -32,52% | -26,75% | US$14.669 | US$0,0000005000 | 6.243.840 ZYD |
| 2246 |  Spectiv SIG | US$0,00006374 | 0,79% | -5,36% | US$14.085 | US$1,61 | 220.972.801 SIG |
| 2247 |  PostCoin POST | US$0,0008812 | 1,25% | -28,56% | US$13.984 | - | 15.868.233 POST |
| 2248 |  Carebit CARE | US$0,00008812 | 1,25% | -28,56% | US$13.911 | - | 157.853.770 CARE |
| 2249 |  Zealium NZL | US$0,0008810 | 1,22% | -10,70% | US$13.558 | US$7,12 | 15.389.468 NZL |
| 2250 |  CyberMusic CYMT | US$0,0000008810 | 1,22% | -28,56% | US$13.523 | US$4,72 | 15.350.000.000 CYMT |
| 2251 |  BitMoney BIT | US$0,0001615 | 1,22% | -34,54% | US$13.324 | - | 82.497.698 BIT |
| 2252 |  Fivebalance FBN | US$0,00001786 | -37,31% | -34,50% | US$13.339 | US$143,21 | 746.688.753 FBN |
| 2253 |  PRASM PSM | US$0,000005875 | 1,25% | -85,12% | US$13.214 | - | 2.249.193.827 PSM |
| 2254 |  Dreamcoin DRM | US$0,004992 | -31,17% | -50,65% | US$13.128 | US$4,19 | 2.629.657 DRM |
| 2255 |  Innovative Bioresearch Coin INNBC | US$0,00000009044 | -31,83% | -18,12% | US$13.042 | US$11.251,13 | 144.199.999.999 INNBC |
| 2256 |  iBTC IBTC | US$0,0002600 | 0,22% | 5,39% | US$13.000 | - | 49.993.999 IBTC |
| 2257 |  Baz Token BAZT | US$0,01162 | -1,57% | -32,83% | US$12.661 | US$427,59 | 1.089.402 BAZT |
| 2258 |  Citadel CTL | US$0,001175 | -19,00% | -40,47% | US$12.889 | US$8,94 | 10.969.269 CTL |
| 2259 |  WABnetwork WAB | US$0,0000009210 | -34,34% | 1,32% | US$12.852 | US$12,94 | 13.953.531.973 WAB |
| 2260 |  Compound Coin COMP | US$0,0000002331 | 20,48% | -97,21% | US$12.524 | US$4,01 | 53.731.717.830 COMP |
| 2261 |  Blockburn BURN | US$0,000007012 | 0,13% | 39,46% | US$12.395 | US$4,32 | 1.767.738.958 BURN |
| 2262 |  Neural Protocol NRP | US$0,000001305 | 3,94% | 22,14% | US$12.398 | US$641,32 | 9.497.994.014 NRP |
| 2263 |  Cabbage CAB | US$0,001175 | 1,25% | 19,06% | US$12.337 | - | 10.499.996 CAB |
| 2264 |  Ccore CCO | US$0,007113 | 75,90% | 69,24% | US$12.093 | US$20,96 | 1.699.999 CCO |
| 2265 |  ROIyal Coin ROCO | US$0,007344 | -12,71% | -36,67% | US$11.995 | US$3,65 | 1.633.355 ROCO |
| 2266 |  APR Coin APR | US$0,0008810 | -24,08% | 19,03% | US$11.798 | US$17,98 | 13.391.510 APR |
| 2267 |  Spectrum SPT | US$0,000009787 | -1,03% | 8,49% | US$11.744 | US$3.811,65 | 1.199.987.500 SPT |
| 2268 |  Quantis Network QUAN | US$0,0002937 | 1,22% | 19,03% | US$11.682 | - | 39.779.347 QUAN |
| 2269 |  Datacoin DTC | US$0,0002937 | 1,22% | 19,03% | US$11.662 | US$2,06 | 39.712.849 DTC |
| 2270 |  Intelligent Trading Foundation ITT | US$0,001175 | -42,14% | -56,71% | US$11.532 | US$399,38 | 9.814.899 ITT |
| 2271 |  Bitcoin 21 XBTC21 | US$0,01439 | -0,77% | -20,08% | US$11.416 | - | 793.108 XBTC21 |
| 2272 |  Electrum Dark ELD | US$0,002743 | 184,78% | 39,84% | US$10.694 | US$105,33 | 3.899.312 ELD |
| 2273 |  CrevaCoin CREVA | US$0,0002937 | 1,25% | 19,06% | US$10.690 | - | 36.390.750 CREVA |
| 2274 |  XMCT XMCT | US$0,0001002 | 0,13% | 0,17% | US$10.551 | - | 105.319.790 XMCT |
| 2275 |  BoostCoin BOST | US$0,0008810 | 1,22% | -10,73% | US$10.444 | US$5,13 | 11.855.487 BOST |
| 2276 |  Veltor VLT | US$0,01879 | 1,22% | 90,50% | US$10.428 | - | 554.855 VLT |
| 2277 |  IBStoken IBS | US$0,009376 | 5,89% | -27,62% | US$10.552 | US$38.607,06 | 1.125.463 IBS |
| 2278 |  Rupaya RUPX | US$0,0006461 | 6,04% | 24,73% | US$10.422 | US$12,12 | 16.132.310 RUPX |
| 2279 |  Italo XTA | US$0,001769 | -23,99% | 16,44% | US$10.246 | US$1.218,37 | 5.791.868 XTA |
| 2280 |  Coinonat CXT | US$0,001175 | 1,22% | 19,03% | US$10.129 | - | 8.623.200 CXT |
| 2281 |  Bitcoin Classic BXC | US$0,01675 | 15,43% | -4,39% | US$10.053 | US$37.682,87 | 600.147 BXC |
| 2282 |  Provoco Token VOCO | US$0,00000001002 | 0,13% | -49,91% | US$10.013 | US$16,04 | 999.375.710.075 VOCO |
| 2283 |  Natmin Pure Escrow NAT | US$0,00006208 | -1,03% | -90,09% | US$10.031 | - | 161.588.985 NAT |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.