Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  WeBlock WON | US$0,01218 | 2,66% | -12,30% | US$54.891 | US$29.624,14 | 4.505.536 WON |
| 2031 |  DeltaChain DELTA | US$0,000007303 | -1,05% | 16,49% | US$54.774 | US$189,43 | 7.500.000.000 DELTA |
| 2032 |  StrongHands Masternode SHMN | US$0,02056 | 1,25% | 87,09% | US$54.418 | US$6,00 | 2.646.530 SHMN |
| 2033 |  Linfinity LFC | US$0,00006009 | 0,07% | 25,85% | US$54.417 | - | 905.666.529 LFC |
| 2034 |  Digitalcoin DGC | US$0,001468 | -49,39% | 19,06% | US$53.978 | US$13,61 | 36.762.463 DGC |
| 2035 |  Herbalist Token HERB | US$0,000005663 | 9,19% | 18,69% | US$53.797 | US$27,38 | 9.499.999.999 HERB |
| 2036 |  Omnitude ECOM | US$0,0007364 | 0,27% | -42,34% | US$47.728 | US$96.259,56 | 64.813.301 ECOM |
| 2037 |  Paytomat PTI | US$0,0003238 | 11,84% | 123,20% | US$53.758 | US$1.962,68 | 166.030.078 PTI |
| 2038 |  EnterCoin ENTRC | US$0,009397 | -12,45% | 2,94% | US$53.534 | US$0,07786 | 5.696.850 ENTRC |
| 2039 |  Billionaire Token XBL | US$0,01776 | -31,91% | -0,50% | US$53.444 | US$42,25 | 3.009.030 XBL |
| 2040 |  Ifoods Chain IFOOD | US$0,00002104 | 0,13% | 0,17% | US$52.599 | - | 2.499.999.990 IFOOD |
| 2041 |  MedicCoin MEDIC | US$0,0001761 | 98,82% | 136,53% | US$52.528 | US$115,68 | 298.349.398 MEDIC |
| 2042 |  Fireball FIRE | US$2,54 | 44,63% | 81,64% | US$51.243 | - | 20.145 FIRE |
| 2043 |  GoPower GPT | US$0,0006208 | -1,03% | 16,59% | US$50.425 | - | 81.227.046 GPT |
| 2044 |  Arqma ARQ | US$0,006755 | 1,33% | 5,45% | US$52.368 | US$56.937,07 | 7.752.335 ARQ |
| 2045 |  ATBCoin ATB | US$0,001175 | 1,25% | -4,75% | US$49.394 | - | 42.038.227 ATB |
| 2046 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2047 |  Rupee RUP | US$0,001175 | -53,53% | -47,10% | US$48.871 | US$53,38 | 41.605.200 RUP |
| 2048 |  Impleum IMPL | US$0,005581 | 1,25% | -16,22% | US$48.916 | US$0,4916 | 8.764.560 IMPL |
| 2049 |  BitRewards BIT | US$0,0001418 | 47,84% | 88,68% | US$48.609 | US$0,4113 | 342.725.114 BIT |
| 2050 |  Kalkulus KLKS | US$0,002644 | 1,25% | 7,14% | US$48.405 | US$88.451,54 | 18.310.209 KLKS |
| 2051 |  FSBT API Token FSBT | US$0,01379 | -1,03% | -24,36% | US$48.392 | US$28.567,34 | 3.509.535 FSBT |
| 2052 |  Mchain MAR | US$0,0009357 | 3,19% | -0,96% | US$48.273 | US$58,13 | 51.588.200 MAR |
| 2053 |  Unify UNIFY | US$0,002644 | 13,91% | -2,59% | US$48.076 | US$6.149,25 | 18.185.085 UNIFY |
| 2054 |  BDCC Bitica COIN BDCC | US$1,74 | -3,43% | -17,11% | US$45.674 | US$1.501.898 | 26.318 BDCC |
| 2055 |  Apollon XAP | US$0,0003231 | 1,25% | 19,06% | US$48.011 | - | 148.585.276 XAP |
| 2056 |  Yfscience YFSI | US$5,00 | 135,92% | 40,18% | US$47.662 | - | 9.535 YFSI |
| 2057 |  PlayGame PXG | US$0,00004746 | 67,96% | 3,47% | US$47.454 | US$108,52 | 999.875.000 PXG |
| 2058 |  Dynamite DYNMT | US$0,1272 | -1,73% | -19,42% | US$47.428 | US$53.761,69 | 372.842 DYNMT |
| 2059 |  Fiii FIII | US$0,00009818 | -13,92% | 1,20% | US$47.365 | US$539,59 | 482.404.699 FIII |
| 2060 |  Photon PHO | US$0,000001262 | -49,39% | -50,30% | US$47.409 | US$11,33 | 37.558.178.725 PHO |
| 2061 |  ImageCash IMGC | US$0,009647 | 155,80% | 40,13% | US$48.567 | US$71.738,32 | 5.034.254 IMGC |
| 2062 |  HeartBout HB | US$0,0008812 | 1,25% | -28,56% | US$47.142 | US$1,76 | 53.495.267 HB |
| 2063 |  STRAKS STAK | US$0,001972 | 35,32% | 17,53% | US$47.043 | US$29,44 | 23.858.907 STAK |
| 2064 |  Arionum ARO | US$0,0002937 | -49,37% | -60,31% | US$46.831 | US$282,66 | 159.429.300 ARO |
| 2065 |  SuperCoin SUPER | US$0,0008810 | 1,22% | -28,58% | US$46.679 | US$5,67 | 52.985.226 SUPER |
| 2066 |  Aigang AIX | US$0,001594 | 1,73% | 5,87% | US$46.660 | - | 29.274.567 AIX |
| 2067 |  Spaceswap MILK2 | US$0,02675 | -6,94% | 34,78% | US$46.748 | US$22.877,39 | 1.747.668 MILK2 |
| 2068 |  Bitcoiin B2G | US$0,0008812 | 1,25% | 2,05% | US$46.495 | - | 52.761.896 B2G |
| 2069 |  TajCoin TAJ | US$0,002350 | 710,02% | 376,24% | US$46.493 | US$603,24 | 19.784.727 TAJ |
| 2070 |  CryptoBonusMiles CBM | US$0,000009306 | 8,99% | 9,01% | US$46.531 | US$134,76 | 4.999.998.301 CBM |
| 2071 |  CPUchain CPU | US$0,001175 | 1,25% | -31,97% | US$45.853 | US$54,35 | 39.025.150 CPU |
| 2072 |  Crowd Machine CMCT | US$0,00009741 | -9,68% | -1,50% | US$45.798 | US$63,59 | 470.164.800 CMCT |
| 2073 |  MultiCoinCasino MCC | US$0,009507 | -1,10% | 0,32% | US$45.707 | US$9.614,81 | 4.807.840 MCC |
| 2074 |  Yield Stake Finance YI12 | US$4,08 | 112,31% | 68,41% | US$45.290 | US$7.235,60 | 11.111 YI12 |
| 2075 |  ProxyNode PRX | US$0,0002534 | 20,68% | -36,03% | US$45.265 | US$8,58 | 178.607.834 PRX |
| 2076 |  Cloudbit Token CDB | US$0,00008015 | 0,13% | 0,17% | US$45.264 | - | 564.735.166 CDB |
| 2077 |  GoldFund GFUN | US$0,0002937 | -59,92% | -58,28% | US$45.264 | US$0,04082 | 154.093.551 GFUN |
| 2078 |  Cyber Movie Chain CMCT | US$0,000002264 | -1,03% | 16,59% | US$45.281 | - | 20.000.000.000 CMCT |
| 2079 |  Payfair PFR | US$0,001139 | -1,03% | 17,34% | US$44.830 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.