Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  HempCoin THC | US$0,005875 | 0,64% | 35,19% | US$1.526.570 | US$765,57 | 259.847.730 THC |
| 1156 |  Banano BAN | US$0,001302 | -8,05% | 2,24% | US$1.542.043 | US$44.510,27 | 1.184.260.243 BAN |
| 1157 |  Boolberry BBR | US$0,1148 | 1,22% | 19,03% | US$1.516.497 | US$115,46 | 13.207.454 BBR |
| 1158 |  QunQun QUN | US$0,002069 | -3,22% | -9,86% | US$1.509.936 | US$131.178 | 729.777.775 QUN |
| 1159 |  Bitswift BITS | US$0,3845 | 19,73% | 27,64% | US$1.493.710 | US$33.444,73 | 3.884.635 BITS |
| 1160 |  Kambria KAT | US$0,001261 | -26,81% | -14,99% | US$1.495.565 | US$7.880,82 | 1.186.300.218 KAT |
| 1161 |  Inex Project INEX | US$0,0001505 | 1,00% | 2,00% | US$1.490.682 | - | 9.903.332.163 INEX |
| 1162 |  SmartCredit Token SMARTCREDIT | US$1,34 | 3,93% | 5,18% | US$1.480.671 | US$60.828,68 | 1.106.625 SMARTCREDIT |
| 1163 |  AGA Token AGA | US$0,8144 | 21,36% | 131,33% | US$1.476.527 | US$40.068,75 | 1.812.983 AGA |
| 1164 |  8X8 PROTOCOL EXE | US$0,004718 | 8,37% | 0,97% | US$1.462.464 | US$868.813 | 310.000.000 EXE |
| 1165 |  Gene Source Code Chain GENE | US$0,003907 | -18,38% | -7,94% | US$1.466.001 | US$1,04 | 375.244.800 GENE |
| 1166 |  Merculet MVP | US$0,0003433 | 12,42% | -15,52% | US$1.471.880 | US$143.223 | 4.287.977.887 MVP |
| 1167 |  DiFy.Finance YFIII | US$182,31 | 10,93% | 7,89% | US$1.456.694 | US$267.106 | 7.990 YFIII |
| 1168 |  NuShares NSR | US$0,0002644 | 46,51% | -41,72% | US$1.441.085 | US$29,18 | 5.450.511.762 NSR |
| 1169 |  Defis Network DFS | US$3,87 | 27,97% | 16,91% | US$1.436.548 | US$79.966,13 | 370.848 DFS |
| 1170 |  Litex LXT | US$0,001170 | 6,47% | 1,93% | US$1.423.425 | US$326.336 | 1.216.999.987 LXT |
| 1171 |  Thugs Finance THUGS | US$1,78 | 3,28% | -4,55% | US$1.425.371 | - | 802.221 THUGS |
| 1172 |  Parachute PAR | US$0,002443 | 12,18% | -10,24% | US$1.422.085 | US$161.524 | 582.212.081 PAR |
| 1173 |  Ormeus Coin ORMEUS | US$0,03922 | -12,18% | 16,38% | US$1.408.266 | US$135.706 | 35.904.998 ORMEUS |
| 1174 |  Dimecoin DIME | US$0,000002937 | 1,22% | 19,03% | US$1.404.677 | US$0,01320 | 478.333.438.962 DIME |
| 1175 |  Artfinity AT | US$0,01126 | -0,33% | -0,34% | US$1.404.410 | US$68.579,20 | 124.689.207 AT |
| 1176 |  Mallcoin MLC | US$0,007958 | -0,97% | 14,93% | US$1.401.731 | - | 176.136.853 MLC |
| 1177 |  FREE Coin FREE | US$0,0000001442 | 6,06% | 20,94% | US$1.399.747 | US$18.324,22 | 9.706.057.259.292 FREE |
| 1178 |  CargoX CXO | US$0,008673 | 12,82% | -9,32% | US$1.373.186 | US$8.471,20 | 158.323.530 CXO |
| 1179 |  Pirl PIRL | US$0,01637 | -2,74% | 0,57% | US$1.384.339 | US$15.837,36 | 84.587.252 PIRL |
| 1180 |  VeriCoin VRC | US$0,04141 | 8,13% | 20,74% | US$1.380.769 | US$257.874 | 33.346.972 VRC |
| 1181 |  XTRABYTES XBY | US$0,003198 | -40,84% | -63,02% | US$1.375.108 | US$5.139,54 | 430.000.000 XBY |
| 1182 |  Ixinium XXA | US$0,1032 | 20,31% | 1,70% | US$1.414.957 | US$322,06 | 13.705.214 XXA |
| 1183 |  PlotX PLOT | US$0,03931 | -1,90% | 23,39% | US$1.364.446 | US$245.213 | 34.707.039 PLOT |
| 1184 |  Omni OMNI | US$2,42 | -18,21% | -25,38% | US$1.361.254 | US$349.090 | 562.814 OMNI |
| 1185 |  EDUCare EKT | US$0,001883 | -3,64% | -14,39% | US$1.364.083 | US$162.699 | 724.297.908 EKT |
| 1186 |  Cajutel CAJ | US$1,00 | -27,80% | 10,96% | US$1.356.604 | - | 1.352.389 CAJ |
| 1187 |  Veil VEIL | US$0,01570 | 13,73% | -4,07% | US$1.351.052 | US$50.070,67 | 86.077.880 VEIL |
| 1188 |  Hiveterminal Token HVN | US$0,002702 | -18,96% | -20,81% | US$1.351.219 | US$916,54 | 500.000.000 HVN |
| 1189 |  DAOBet BET | US$0,008025 | 8,98% | -14,76% | US$1.342.307 | US$10.026,18 | 167.270.821 BET |
| 1190 |  Titan Coin TTN | US$0,001468 | 1,22% | 19,03% | US$1.337.360 | US$247,88 | 910.820.150 TTN |
| 1191 |  WinStars.live WNL | US$0,07048 | 1,22% | 19,03% | US$1.334.642 | - | 18.936.856 WNL |
| 1192 |  Vid VI | US$0,05928 | -10,33% | 1,06% | US$1.335.330 | US$29.404,38 | 22.524.497 VI |
| 1193 |  Insight Protocol INX | US$0,008438 | 9,53% | -1,44% | US$1.499.334 | US$14.977,39 | 177.685.663 INX |
| 1194 |  PirateCash PIRATE | US$0,05155 | 1,74% | 8,30% | US$1.327.854 | US$8.084,25 | 25.759.163 PIRATE |
| 1195 |  Jarvis Network JRT | US$0,04556 | -5,29% | -15,11% | US$1.321.596 | US$673.285 | 29.005.880 JRT |
| 1196 |  ContentBox BOX | US$0,001109 | 7,43% | -1,63% | US$1.331.882 | US$2.794.917 | 1.201.304.465 BOX |
| 1197 |  CloakCoin CLOAK | US$0,2374 | -17,15% | -2,10% | US$1.321.586 | US$24.047,56 | 5.566.755 CLOAK |
| 1198 |  BitNewChain BTN | US$0,007342 | 1,22% | 19,03% | US$1.319.283 | - | 179.701.795 BTN |
| 1199 |  BarterTrade BART | US$0,01935 | -5,77% | -35,46% | US$1.319.382 | US$70.534,96 | 68.172.420 BART |
| 1200 |  carVertical CV | US$0,0001730 | 2,75% | -20,13% | US$1.319.370 | US$12.947,09 | 7.625.478.192 CV |
| 1201 |  Sphere SPHR | US$0,1052 | 9,51% | -9,48% | US$1.312.854 | US$453,43 | 12.484.344 SPHR |
| 1202 |  Circuits of Value COVAL | US$0,001308 | 12,00% | -17,69% | US$1.308.427 | US$6.340,53 | 1.000.000.000 COVAL |
| 1203 |  I/O Coin IOC | US$0,07018 | -8,01% | -3,57% | US$1.305.952 | US$2.509,05 | 18.607.312 IOC |
| 1204 |  Internet of People IOP | US$0,09691 | 1,22% | 19,03% | US$1.304.524 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.