Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Connectome CNTM | US$1,67 | 2,40% | -0,19% | US$2.018.708 | US$3.435.751 | 1.210.675 CNTM |
| 1054 |  Primecoin XPM | US$0,04993 | -12,25% | -4,83% | US$1.727.243 | US$9.210,84 | 34.590.930 XPM |
| 1055 |  Sylo SYLO | US$0,0008306 | 2,22% | -8,77% | US$2.019.663 | US$146.728 | 2.431.617.492 SYLO |
| 1056 |  GMB GMB | US$0,003895 | -0,89% | -1,80% | US$2.015.277 | US$19.270,11 | 517.356.899 GMB |
| 1057 |  Cube AUTO | US$0,0002970 | -2,29% | -1,00% | US$2.012.077 | US$16,83 | 6.774.940.000 AUTO |
| 1058 |  BakeryToken BAKE | US$0,01571 | 4,05% | -14,54% | US$2.008.678 | US$1.434.348 | 127.854.313 BAKE |
| 1059 |  Bitcoin Rhodium XRC | US$1,63 | -47,58% | -33,28% | US$2.006.361 | US$35.384,43 | 1.229.735 XRC |
| 1060 |  HTMLCOIN HTML | US$0,00003765 | -19,53% | -37,32% | US$1.997.774 | US$24.173,02 | 53.067.332.240 HTML |
| 1061 |  Kingdom Game 4.0 KDG | US$0,06415 | 0,51% | -11,93% | US$1.993.836 | US$90.444,07 | 31.080.481 KDG |
| 1062 |  LOLTOKEN LOL | US$0,004455 | -1,86% | 9,58% | US$1.984.000 | US$654,83 | 445.347.555 LOL |
| 1063 |  Blockchain Certified Data Token BCDT | US$0,05242 | -0,78% | 0,75% | US$1.983.188 | US$186,33 | 37.835.044 BCDT |
| 1065 |  ChronoCoin CRN | US$0,0008897 | 0,13% | 0,17% | US$1.976.014 | - | 2.221.053.119 CRN |
| 1066 |  ZUM TOKEN ZUM | US$0,0001372 | 8,70% | 707,83% | US$1.967.061 | US$688,23 | 14.334.205.922 ZUM |
| 1067 |  Okschain OKS | US$0,001733 | -8,12% | -7,60% | US$1.967.070 | US$10.367,23 | 1.135.330.000 OKS |
| 1068 |  Folder Protocol FOL | US$0,6593 | -8,63% | -4,91% | US$1.980.001 | US$469.780 | 3.003.000 FOL |
| 1069 |  Raven Protocol RAVEN | US$0,0004552 | 4,18% | -1,63% | US$1.976.892 | US$3.065,47 | 4.343.079.499 RAVEN |
| 1070 |  Alias ALIAS | US$0,07470 | -8,03% | -21,69% | US$1.960.659 | US$243,64 | 26.245.632 ALIAS |
| 1071 |  Genaro Network GNX | US$0,007227 | -4,33% | -23,90% | US$1.960.587 | US$547.046 | 271.289.777 GNX |
| 1072 |  Ethereum Meta ETHM | US$0,00003921 | 77,12% | -84,11% | US$1.961.054 | US$3.170,12 | 50.010.379.198 ETHM |
| 1073 |  Epic Cash EPIC | US$0,1995 | -38,23% | -41,40% | US$1.982.349 | US$36.986,02 | 9.937.528 EPIC |
| 1074 |  LINKA LINKA | US$0,002549 | 1,25% | -13,02% | US$1.769.674 | US$53.218,64 | 694.150.020 LINKA |
| 1076 |  Manna MANNA | US$0,002940 | -1,96% | 68,62% | US$1.944.296 | US$32,56 | 661.235.986 MANNA |
| 1077 |  Xaya CHI | US$0,04303 | 3,14% | 13,41% | US$1.942.575 | US$1.124,06 | 45.140.259 CHI |
| 1078 |  ZClassic ZCL | US$0,2106 | 19,29% | 0,49% | US$1.911.980 | US$18.742,87 | 9.077.306 ZCL |
| 1079 |  BitBall BTB | US$0,002988 | 2,99% | 0,25% | US$1.918.254 | US$1.061.659 | 641.999.999 BTB |
| 1080 |  Cred LBA | US$0,002269 | 2,08% | -17,92% | US$1.906.587 | US$487.907 | 840.410.205 LBA |
| 1081 |  Apex CPX | US$0,003722 | 1,41% | 26,98% | US$1.925.587 | US$2.829,61 | 517.390.718 CPX |
| 1082 |  Matrix AI Network MAN | US$0,008606 | 37,25% | 26,05% | US$1.844.264 | US$152.874 | 214.302.042 MAN |
| 1083 |  Hi Mutual Society HMC | US$0,004699 | -4,73% | 5,80% | US$1.898.692 | US$39,50 | 404.100.000 HMC |
| 1084 |  Xaurum XAUR | US$0,02649 | -33,31% | 23,35% | US$1.885.707 | US$24.776,09 | 71.186.220 XAUR |
| 1085 |  Qubitica QBIT | US$2,33 | 1,03% | 32,17% | US$1.885.492 | - | 808.675 QBIT |
| 1086 |  OneLedger OLT | US$0,004332 | 13,84% | 43,42% | US$1.887.400 | US$149.197 | 435.717.752 OLT |
| 1087 |  Apollon Limassol APL | US$7,47 | -7,86% | 15,32% | US$1.866.681 | US$829.205 | 250.010 APL |
| 1088 |  SIX SIX | US$0,006779 | 1,21% | -0,46% | US$1.855.880 | US$3.986,66 | 273.776.596 SIX |
| 1089 |  Eureka Coin ERK | US$0,02796 | -2,34% | 0,55% | US$1.858.835 | US$89.920,34 | 66.484.774 ERK |
| 1090 |  NFX Coin NFXC | US$0,01507 | 1,22% | 135,00% | US$1.852.644 | - | 122.898.556 NFXC |
| 1091 |  Hyprr (Howdoo) UDOO | US$0,01896 | 1,89% | 23,03% | US$1.854.467 | US$228.681 | 97.821.309 UDOO |
| 1092 |  Naka Bodhi Token NBOT | US$0,02634 | -7,14% | -3,97% | US$1.843.663 | US$32.916,96 | 70.000.000 NBOT |
| 1093 |  Couchain COU | US$0,0001007 | 1,19% | 18,99% | US$1.841.270 | - | 18.291.005.000 COU |
| 1094 |  Acute Angle Cloud AAC | US$0,007440 | 6,65% | -13,74% | US$1.859.907 | US$168.372 | 250.000.000 AAC |
| 1095 |  FuzeX FXT | US$0,002010 | 592,83% | 662,09% | US$1.840.375 | - | 915.627.153 FXT |
| 1096 |  VINchain VIN | US$0,003068 | -1,17% | -10,05% | US$1.810.464 | US$117.529 | 590.108.901 VIN |
| 1097 |  IG Gold IGG | US$0,0002051 | -8,53% | 12,26% | US$1.816.916 | US$1.469,79 | 8.856.541.707 IGG |
| 1098 |  SINOVATE SIN | US$0,002723 | 8,65% | 0,63% | US$1.807.194 | US$229.424 | 663.717.042 SIN |
| 1099 |  FLO FLO | US$0,01183 | 6,37% | -25,23% | US$1.801.773 | US$7.403,25 | 152.351.008 FLO |
| 1100 |  Offshift XFT | US$1,00 | -11,89% | -4,87% | US$1.798.974 | US$23.199,69 | 1.795.223 XFT |
| 1101 |  AMLT AMLT | US$0,006827 | -2,83% | 16,67% | US$1.714.902 | US$1.735,79 | 251.196.296 AMLT |
| 1102 |  PayPie PPP | US$0,02153 | -7,22% | 130,19% | US$1.776.448 | - | 82.500.000 PPP |
| 1103 |  Patron PAT | US$0,004504 | 0,14% | 97,42% | US$1.774.293 | US$5.817,27 | 393.939.793 PAT |
| 1104 |  CryptoCarbon CCRB | US$0,07165 | 1,22% | 16,17% | US$1.769.168 | - | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.