Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  All Sports SOC | US$0,002558 | -0,90% | -14,98% | US$3.836.177 | US$36.117,30 | 1.499.865.882 SOC |
| 852 |  Valor Token VALOR | US$0,1904 | -11,64% | -21,03% | US$3.814.565 | US$103.874 | 20.036.000 VALOR |
| 853 |  Mysterium MYST | US$0,1898 | -0,71% | 10,34% | US$3.802.783 | US$7.260,87 | 20.033.628 MYST |
| 854 |  GET Protocol GET | US$0,3363 | -0,34% | 12,87% | US$3.829.581 | US$34.856,49 | 11.388.258 GET |
| 855 |  BitTube TUBE | US$0,01322 | 120,02% | 77,29% | US$3.806.519 | US$105.866 | 287.996.656 TUBE |
| 856 |  PIBBLE PIB | US$0,0002347 | 9,42% | 6,82% | US$3.831.266 | US$167.754 | 16.320.690.000 PIB |
| 858 |  ODEM ODE | US$0,01723 | 0,10% | 129,57% | US$3.774.177 | US$79.569,99 | 219.110.098 ODE |
| 859 |  Unitrade TRADE | US$0,1495 | 0,87% | 0,35% | US$3.784.797 | US$623.182 | 25.321.029 TRADE |
| 860 |  Zano ZANO | US$0,3560 | -2,18% | 25,64% | US$3.719.292 | US$36.550,89 | 10.448.342 ZANO |
| 861 |  Burst BURST | US$0,001468 | 26,53% | -14,98% | US$3.101.414 | US$14.200,93 | 2.112.244.190 BURST |
| 862 |  Viberate VIB | US$0,01886 | 8,47% | 13,78% | US$3.672.694 | US$994.656 | 194.754.794 VIB |
| 863 |  HoryouToken HYT | US$0,003403 | -0,18% | 17,52% | US$3.707.301 | - | 1.089.459.091 HYT |
| 864 |  BlockStamp BST | US$0,1384 | 196,26% | -29,01% | US$3.686.745 | US$26,22 | 26.643.377 BST |
| 865 |  SENSO SENSO | US$0,3013 | -0,04% | 0,50% | US$3.688.073 | US$653.474 | 12.241.334 SENSO |
| 866 |  ColossusXT COLX | US$0,0002937 | 1,25% | 19,06% | US$3.683.081 | US$21,61 | 12.538.436.606 COLX |
| 867 |  Game.com GTC | US$0,004844 | 5,03% | 8,96% | US$3.688.737 | US$142.632 | 761.444.190 GTC |
| 868 |  TronEuropeRewardCoin TERC | US$0,01549 | 4,76% | -4,64% | US$3.670.798 | - | 236.964.167 TERC |
| 869 |  HOMIHELP HOMI | US$3,12 | 6,12% | 15,36% | US$3.585.637 | US$79.497,63 | 1.150.359 HOMI |
| 870 |  Lamden TAU | US$0,02565 | -4,52% | -20,88% | US$3.647.974 | US$31.630,09 | 142.215.728 TAU |
| 871 |  Phantasma SOUL | US$0,06402 | 6,55% | -20,34% | US$3.619.747 | US$100.658 | 56.542.635 SOUL |
| 872 |  Ivy IVY | US$0,003944 | -1,03% | 16,59% | US$3.599.960 | - | 912.810.072 IVY |
| 873 |  Alchemy Pay ACH | US$0,003372 | -2,71% | 16,57% | US$3.580.434 | US$633.319 | 1.061.744.077 ACH |
| 874 |  United Traders Token UTT | US$0,09520 | -22,79% | -22,24% | US$3.574.712 | US$202,71 | 37.548.999 UTT |
| 875 |  Edge DADI | US$0,03579 | -0,63% | 10,31% | US$3.579.417 | - | 100.000.000 DADI |
| 876 |  Mobius MOBI | US$0,006889 | 9,36% | 9,55% | US$3.548.164 | US$46.752,21 | 515.082.884 MOBI |
| 877 |  Lynx LYNX | US$0,00004616 | 1,22% | 14,31% | US$3.553.164 | - | 76.970.317.808 LYNX |
| 878 |  Lightning Bitcoin LBTC | US$0,9036 | -0,70% | -10,81% | US$3.488.449 | US$563.531 | 3.860.808 LBTC |
| 879 |  AEN Smart Token AENS | US$0,005034 | -66,51% | 27,52% | US$3.531.490 | US$8.515,79 | 701.557.511 AENS |
| 880 |  Aeon AEON | US$0,2171 | -15,45% | -21,04% | US$3.437.398 | US$42.463,15 | 15.831.459 AEON |
| 881 |  Bitrue Coin BTR | US$0,03966 | 0,04% | 13,28% | US$3.515.307 | US$5.042.242 | 88.627.236 BTR |
| 882 |  Hedget HGET | US$2,01 | 4,71% | 22,86% | US$3.529.068 | US$415.025 | 1.751.448 HGET |
| 883 |  QLC Chain QLC | US$0,01470 | 9,81% | 3,99% | US$3.528.872 | US$281.385 | 240.000.000 QLC |
| 884 |  Multiplier MXX | US$0,02195 | -6,85% | -8,80% | US$3.491.981 | US$11.434,16 | 159.097.623 MXX |
| 885 |  SingularDTV SNGLS | US$0,004977 | 23,60% | 26,84% | US$2.986.110 | US$2.559.333 | 600.000.000 SNGLS |
| 886 |  BUX Token BUX | US$0,06020 | -3,93% | 5,17% | US$3.485.891 | US$80.962,95 | 57.904.773 BUX |
| 887 |  Trittium TRTT | US$0,02702 | -0,46% | 32,80% | US$3.483.374 | US$8.258,93 | 128.915.825 TRTT |
| 888 |  IoT Chain ITC | US$0,03980 | 1,78% | -6,66% | US$3.470.923 | US$839.982 | 87.214.657 ITC |
| 889 |  Team Heretics Fan Token TH | US$8,15 | -4,77% | 27,95% | US$3.462.216 | US$899.791 | 425.000 TH |
| 890 |  Lykke LKK | US$0,01081 | 4,72% | 4,25% | US$3.424.169 | US$1.526,30 | 316.809.739 LKK |
| 891 |  TRONCLASSIC TRXC | US$0,000007303 | -1,03% | 16,59% | US$3.396.853 | - | 465.107.478.370 TRXC |
| 892 |  Auctus AUC | US$0,1084 | -4,36% | -4,48% | US$3.388.362 | US$9.415,93 | 31.245.110 AUC |
| 893 |  MB8 Coin MB8 | US$0,02086 | 1,25% | 19,06% | US$3.383.077 | - | 162.213.031 MB8 |
| 894 |  GridCoin GRC | US$0,008193 | -15,91% | -20,60% | US$3.367.034 | US$928,12 | 410.958.199 GRC |
| 895 |  SOMESING SSX | US$0,02358 | -0,19% | -2,12% | US$3.380.175 | US$1.153.148 | 143.343.000 SSX |
| 896 |  DeFi Yield Protocol DYP | US$3,23 | 0,74% | 33,57% | US$3.361.899 | US$66.748,36 | 1.040.902 DYP |
| 897 |  qiibee QBX | US$0,004112 | -38,37% | -38,27% | US$3.353.085 | US$1.712,04 | 815.358.676 QBX |
| 898 |  SonoCoin SONO | US$0,1167 | 0,13% | 0,17% | US$3.297.378 | - | 28.250.407 SONO |
| 899 |  Mirrored Microsoft mMSFT | US$223,52 | -0,19% | 0,29% | US$3.293.613 | US$15.189,85 | 14.735 mMSFT |
| 900 |  GoCrypto Token GOC | US$0,01620 | 4,82% | 33,06% | US$3.294.423 | US$612,43 | 203.327.910 GOC |
| 901 |  Aragon Court ANJ | US$0,02659 | -1,90% | 1,45% | US$3.261.442 | US$65.706,61 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.