Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mirrored Tesla mTSLA | US$704,85 | 0,89% | 8,16% | US$4.457.360 | US$5.509,84 | 6.324 mTSLA |
| 802 |  JustLiquidity JUL | US$33,30 | -3,03% | 20,18% | US$4.441.797 | US$182.049 | 133.382 JUL |
| 803 |  42-coin 42 | US$105.718 | 2,65% | 35,91% | US$4.440.143 | US$4.770,48 | 42 42 |
| 804 |  VIBE VIBE | US$0,01704 | 8,75% | 19,06% | US$4.432.021 | US$148.182 | 260.136.427 VIBE |
| 805 |  BIZZCOIN BIZZ | US$0,9173 | -0,23% | 9,69% | US$4.412.949 | US$348.903 | 4.810.647 BIZZ |
| 806 |  CryptoPing PING | US$0,4889 | 1,29% | 16,30% | US$4.400.325 | US$38.447,79 | 8.999.635 PING |
| 807 |  Agrello DLT | US$0,04469 | 18,19% | 19,52% | US$4.343.646 | US$1.026.196 | 97.192.041 DLT |
| 808 |  Airbloc ABL | US$0,01748 | -3,21% | 7,67% | US$4.412.177 | US$367.129 | 252.376.419 ABL |
| 809 |  MintCoin MINT | US$0,0001762 | 21,47% | 19,03% | US$4.395.616 | US$8,60 | 24.947.260.808 MINT |
| 810 |  Base Protocol BASE | US$0,7161 | 25,96% | 9,30% | US$4.382.610 | US$1.561.389 | 6.120.496 BASE |
| 811 |  bitCNY BITCNY | US$0,1550 | 0,19% | -0,20% | US$4.377.654 | US$16.468.142 | 28.245.600 BITCNY |
| 812 |  88mph MPH | US$38,44 | 29,78% | -1,34% | US$4.354.189 | US$2.293.472 | 113.274 MPH |
| 813 |  Minter Network BIP | US$0,001344 | 3,86% | 7,25% | US$4.340.463 | US$16.174,26 | 3.229.816.679 BIP |
| 814 |  Crust CRU | US$4,36 | 9,45% | 22,07% | US$4.359.578 | US$1.176.690 | 999.808 CRU |
| 815 |  Clams CLAM | US$0,9658 | 1,22% | -22,92% | US$4.341.069 | - | 4.494.560 CLAM |
| 816 |  Fatcoin FAT | US$0,03624 | 0,17% | 29,27% | US$4.336.495 | - | 119.655.308 FAT |
| 817 |  DigitalNote XDN | US$0,0008810 | 1,22% | -10,73% | US$4.331.405 | US$15.331,78 | 4.916.566.381 XDN |
| 818 |  RING X PLATFORM RINGX | US$0,03139 | -0,50% | -19,96% | US$4.307.336 | US$192.810 | 137.238.095 RINGX |
| 819 |  Swerve SWRV | US$0,4469 | 14,99% | -4,79% | US$4.259.198 | US$3.275.621 | 9.531.333 SWRV |
| 820 |  Jobchain JOB | US$0,0007407 | -0,93% | 7,07% | US$4.282.430 | US$131,30 | 5.781.744.855 JOB |
| 821 |  HalalChain HLC | US$0,01055 | -17,49% | 5,45% | US$4.102.429 | US$264.591 | 389.009.995 HLC |
| 822 |  ROOBEE ROOBEE | US$0,001994 | -5,67% | -2,93% | US$4.258.454 | US$135.384 | 2.135.294.997 ROOBEE |
| 823 |  Shard SHARD | US$0,2123 | -1,07% | 16,47% | US$4.248.213 | - | 20.005.832 SHARD |
| 824 |  Casino Betting Coin CBC | US$0,02724 | 8,02% | 21,59% | US$4.245.317 | US$76.810,25 | 155.864.701 CBC |
| 825 |  Telos TLOS | US$0,01553 | -5,37% | -8,32% | US$4.195.806 | US$27.942,30 | 270.123.444 TLOS |
| 826 |  TERA TERA | US$0,004853 | -12,37% | -23,50% | US$4.099.215 | US$305.245 | 844.711.128 TERA |
| 827 |  DECOIN DTEP | US$0,07640 | -4,41% | 11,03% | US$4.128.917 | US$75.981,53 | 54.040.723 DTEP |
| 828 |  Pluton PLU | US$4,89 | 6,63% | 4,24% | US$4.162.279 | US$545.380 | 852.000 PLU |
| 829 |  e-Gulden EFL | US$0,2423 | 1,22% | 19,03% | US$4.154.695 | US$11,87 | 17.149.029 EFL |
| 830 |  MicroBitcoin MBC | US$0,00002191 | -25,77% | -30,05% | US$4.136.126 | US$122,10 | 188.777.000.000 MBC |
| 831 |  Bezant BZNT | US$0,004663 | -2,74% | -6,49% | US$4.096.059 | US$44.589,44 | 878.398.685 BZNT |
| 832 |  Global Cryptocurrency GCC | US$0,003231 | 23,75% | -27,24% | US$4.095.459 | US$70,15 | 1.267.482.828 GCC |
| 833 |  DATA DTA | US$0,0003556 | -0,17% | -21,32% | US$4.089.000 | US$129.519 | 11.499.993.344 DTA |
| 834 |  Smart MFG MFG | US$0,01387 | 1,08% | 45,28% | US$4.084.504 | US$41.092,60 | 294.484.456 MFG |
| 835 |  Ternio TERN | US$0,007101 | 11,15% | 4,90% | US$4.068.477 | US$297,00 | 572.914.692 TERN |
| 836 |  Stealth XST | US$0,1057 | 4,41% | 17,66% | US$4.028.648 | US$12.343,77 | 38.108.657 XST |
| 837 |  Dune Network DUN | US$0,01078 | -6,27% | -39,36% | US$3.946.414 | US$2.220,17 | 366.253.172 DUN |
| 838 |  Credo CREDO | US$0,007296 | -1,03% | 16,59% | US$4.012.048 | - | 549.891.703 CREDO |
| 839 |  Litecoin Cash LCC | US$0,005782 | 11,76% | 88,83% | US$4.077.435 | US$6.112,22 | 705.154.700 LCC |
| 840 |  Digix Gold Token DGX | US$52,04 | 3,48% | -15,40% | US$4.000.086 | US$39.721,44 | 76.864 DGX |
| 841 |  Cryptopay CPAY | US$0,05843 | -1,03% | -6,63% | US$3.994.869 | - | 68.372.850 CPAY |
| 842 |  Safe SAFE | US$0,2080 | 4,69% | -20,87% | US$4.334.077 | US$74.849,42 | 20.835.499 SAFE |
| 843 |  Midas MIDAS | US$2,94 | 4,74% | 8,74% | US$3.949.479 | US$1.581,26 | 1.344.804 MIDAS |
| 844 |  Credits CS | US$0,01590 | -0,84% | 17,26% | US$3.967.023 | US$43.760,82 | 249.471.071 CS |
| 845 |  Amon AMN | US$0,005658 | -0,29% | 61,22% | US$3.945.324 | US$22.817,84 | 697.320.960 AMN |
| 846 |  Digital Asset Guarantee Token DAGT | US$0,1145 | -10,00% | 16,75% | US$3.790.992 | - | 33.100.000 DAGT |
| 847 |  Zipper ZIP | US$0,0002382 | -0,76% | 12,29% | US$3.858.661 | - | 16.199.999.812 ZIP |
| 848 |  Gleec GLEEC | US$0,3017 | 0,41% | -49,99% | US$3.855.380 | US$244.223 | 12.776.795 GLEEC |
| 849 |  APY.Finance APY | US$0,3311 | -6,96% | 62,74% | US$3.856.843 | US$499.380 | 11.649.323 APY |
| 850 |  Humanscape HUM | US$0,007684 | 1,31% | 57,90% | US$3.855.881 | US$52.353,07 | 501.809.285 HUM |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.