Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  USDQ USDQ | US$0,9722 | 0,90% | -2,80% | US$5.369.518 | - | 5.523.007 USDQ |
| 752 |  Neutrino Token NSBT | US$6,01 | -6,98% | -23,69% | US$5.204.680 | US$227.066 | 865.551 NSBT |
| 753 |  Dollars USDX | US$1,14 | -7,24% | -13,92% | US$5.358.958 | US$320.916 | 4.689.783 USDX |
| 754 |  BLOCKv VEE | US$0,001620 | 24,37% | -20,64% | US$5.286.727 | US$31.031,01 | 3.263.412.761 VEE |
| 755 |  CryptoFranc XCHF | US$1,12 | -0,99% | -1,23% | US$5.301.390 | US$6.882,61 | 4.726.000 XCHF |
| 756 |  VeriBlock VBK | US$0,007637 | -9,22% | 3,18% | US$5.280.819 | US$5.457,15 | 691.448.965 VBK |
| 757 |  Hakka.Finance HAKKA | US$0,03620 | -1,79% | -28,82% | US$5.242.852 | US$164.071 | 144.818.813 HAKKA |
| 758 |  Callisto Network CLO | US$0,002018 | -2,03% | 17,55% | US$5.197.394 | US$73.973,89 | 2.575.109.612 CLO |
| 759 |  Aitra AITRA | US$3,43 | 1,21% | 18,85% | US$5.145.401 | US$274.360 | 1.500.035 AITRA |
| 760 |  Quiztok QTCON | US$0,01454 | 3,11% | 5,61% | US$5.188.977 | US$912.218 | 356.861.628 QTCON |
| 761 |  BnkToTheFuture BFT | US$0,007026 | -0,15% | -26,67% | US$5.128.872 | US$231.888 | 729.969.999 BFT |
| 762 |  BitMart Token BMX | US$0,02928 | 5,16% | -15,11% | US$5.084.293 | US$695.721 | 173.636.766 BMX |
| 763 |  WePower WPR | US$0,007366 | 15,06% | 4,93% | US$5.040.572 | US$465.681 | 684.333.762 WPR |
| 764 |  DODO DODO | US$0,1951 | 19,00% | -9,44% | US$4.964.781 | US$366.684 | 25.453.324 DODO |
| 765 |  SaTT SATT | US$0,001621 | 5,84% | 102,70% | US$4.951.792 | US$756.712 | 3.055.425.695 SATT |
| 766 |  Blocery BLY | US$0,09049 | 14,55% | 38,16% | US$4.934.368 | US$362.683 | 54.531.051 BLY |
| 767 |  Mirrored Apple mAAPL | US$134,79 | 0,44% | 1,43% | US$4.932.086 | US$11.058,13 | 36.592 mAAPL |
| 768 |  GAPS GAP | US$0,4912 | -10,38% | -12,83% | US$4.912.113 | US$254,52 | 10.000.000 GAP |
| 769 |  FABRK FAB | US$0,001023 | 0,13% | 0,17% | US$4.904.838 | - | 4.794.443.397 FAB |
| 770 |  UCA Coin UCA | US$0,003098 | 0,41% | -4,31% | US$4.903.738 | US$74.702,82 | 1.582.733.618 UCA |
| 771 |  FLETA FLETA | US$0,004503 | -0,36% | -6,42% | US$4.865.714 | US$309.589 | 1.080.496.598 FLETA |
| 772 |  apM Coin APM | US$0,01331 | 0,55% | -15,18% | US$4.815.098 | US$140.640 | 361.875.000 APM |
| 773 |  Wootrade WOO | US$0,02438 | -5,43% | -20,12% | US$4.817.445 | US$2.793.403 | 197.617.728 WOO |
| 774 |  LiteDoge LDOGE | US$0,0002937 | 1,22% | 19,03% | US$4.822.664 | - | 16.422.580.992 LDOGE |
| 775 |  SmartCash SMART | US$0,003410 | 9,27% | 14,07% | US$4.821.540 | US$78.487,39 | 1.413.859.298 SMART |
| 776 |  SynLev SYN | US$0,3908 | -8,63% | -35,55% | US$4.785.573 | US$800.959 | 12.247.020 SYN |
| 777 |  RAMP RAMP | US$0,03958 | 0,96% | 5,05% | US$4.779.495 | US$133.984 | 120.745.508 RAMP |
| 778 |  Feathercoin FTC | US$0,01583 | 9,27% | 23,26% | US$4.800.635 | US$7.133,74 | 303.278.040 FTC |
| 779 |  Bibox Token BIX | US$0,05463 | 3,01% | -10,52% | US$4.782.191 | US$11.393.086 | 87.533.664 BIX |
| 780 |  Voise VOISE | US$0,008663 | 1,22% | 19,06% | US$4.758.897 | - | 549.336.806 VOISE |
| 781 |  Flash FLASH | US$0,005286 | 1,22% | -10,73% | US$4.757.301 | US$242,45 | 900.000.000 FLASH |
| 782 |  dForce USDx USDX | US$0,9999 | 0,08% | 0,45% | US$4.749.985 | US$8.399,98 | 4.750.255 USDX |
| 783 |  eBitcoin EBTC | US$0,2520 | -1,03% | 16,59% | US$4.761.302 | - | 18.897.126 EBTC |
| 784 |  Monero Classic XMC | US$0,2478 | -4,97% | -3,35% | US$4.751.707 | US$39.489,34 | 19.176.436 XMC |
| 785 |  suterusu SUTER | US$0,002919 | -2,83% | -18,37% | US$4.739.808 | US$89.259,75 | 1.624.038.000 SUTER |
| 786 |  Cryptocean CRON | US$0,5768 | -0,75% | -5,41% | US$4.729.426 | US$1.872,63 | 8.198.927 CRON |
| 787 |  Gulden NLG | US$0,008829 | 0,14% | 8,98% | US$4.692.878 | US$6.258,81 | 531.525.975 NLG |
| 788 |  Rally RLY | US$0,07696 | -3,66% | 3,29% | US$4.686.518 | US$34.048,60 | 60.897.283 RLY |
| 789 |  LUKSO LYXe | US$1,24 | -4,01% | 6,24% | US$4.701.111 | US$1.781.573 | 3.803.994 LYXe |
| 790 |  DEX DEX | US$0,02437 | 1,18% | 25,09% | US$4.668.374 | US$146.165 | 191.542.291 DEX |
| 791 |  Krios GIG | US$0,009307 | -41,03% | -30,89% | US$4.653.537 | US$1.624,99 | 499.994.072 GIG |
| 792 |  MIR COIN MIR | US$0,005893 | 0,09% | 1,51% | US$4.600.271 | US$1.552.628 | 780.627.481 MIR |
| 793 |  Blox CDT | US$0,006794 | 9,71% | 11,42% | US$4.582.948 | US$607.261 | 674.579.184 CDT |
| 794 |  Neumark NEU | US$0,1313 | 1,98% | 4,85% | US$4.573.835 | US$5.645,08 | 34.828.998 NEU |
| 795 |  StakeCubeCoin SCC | US$0,5694 | 2,45% | -2,20% | US$4.585.211 | US$9.121,49 | 8.053.168 SCC |
| 796 |  Carboncoin CARBON | US$0,0002937 | 1,22% | 19,03% | US$4.520.030 | - | 15.392.022.544 CARBON |
| 797 |  DEAPcoin DEP | US$0,005104 | -1,75% | -3,63% | US$4.505.264 | US$303.724 | 882.771.017 DEP |
| 798 |  Pillar PLR | US$0,01726 | -0,68% | 20,86% | US$4.475.390 | US$9.837,42 | 259.348.201 PLR |
| 799 |  TE-FOOD TONE | US$0,009438 | 13,81% | -7,71% | US$4.464.862 | US$89.615,26 | 473.056.498 TONE |
| 800 |  TEMCO TEMCO | US$0,001367 | 1,39% | -14,20% | US$4.467.376 | US$542.539 | 3.266.853.928 TEMCO |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.