Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ecoreal Estate ECOREAL | US$0,04939 | 2,65% | 18,51% | US$10.320.739 | US$2.092,45 | 208.951.605 ECOREAL |
| 552 |  Anchor ANCT | US$0,7968 | -0,07% | -1,15% | US$10.220.618 | US$15.172,70 | 12.827.484 ANCT |
| 553 |  Aavegotchi GHST | US$0,5738 | 4,82% | -7,55% | US$10.213.363 | US$23.487.543 | 17.798.267 GHST |
| 554 |  Monolith TKN | US$0,3022 | -3,37% | 0,62% | US$10.217.013 | US$7.794,32 | 33.812.088 TKN |
| 555 |  CONTRACOIN CTCN | US$0,3887 | 2,61% | -19,71% | US$10.201.083 | US$12.620,57 | 26.246.493 CTCN |
| 556 |  Jewel JWL | US$0,1857 | -1,73% | -6,63% | US$10.161.095 | US$288,80 | 54.710.245 JWL |
| 557 |  BitForex Token BF | US$0,002394 | 0,80% | 25,85% | US$10.204.543 | US$474.943 | 4.262.831.204 BF |
| 558 |  Phoenix Global PHB | US$0,002943 | 7,07% | 4,83% | US$10.072.850 | US$3.362.037 | 3.423.118.578 PHB |
| 559 |  CONUN CON | US$0,003476 | 2,21% | -6,67% | US$10.071.389 | US$247.971 | 2.897.405.859 CON |
| 560 |  Cream Finance CREAM | US$67,32 | 14,12% | 15,64% | US$10.092.485 | US$1.157.018 | 149.928 CREAM |
| 561 |  Beowulf BWF | US$0,01022 | 0,52% | 1,55% | US$10.219.278 | US$46.233,85 | 1.000.000.099 BWF |
| 562 |  Mooncoin MOON | US$0,00004382 | -1,05% | 16,59% | US$9.961.832 | US$0,4382 | 227.339.682.841 MOON |
| 563 |  LCX LCX | US$0,01862 | 18,46% | 85,99% | US$10.346.399 | US$1.621.184 | 555.778.318 LCX |
| 564 |  Maro MARO | US$0,02162 | 3,04% | 8,61% | US$9.991.588 | US$955.345 | 462.049.261 MARO |
| 565 |  BIKI BIKI | US$0,03144 | 7,92% | 14,25% | US$9.900.011 | US$868.997 | 314.898.567 BIKI |
| 566 |  Chromia CHR | US$0,02313 | 9,20% | 5,26% | US$9.935.865 | US$3.862.414 | 429.562.408 CHR |
| 567 |  DigitalBits XDB | US$0,01318 | 3,04% | -11,77% | US$9.895.981 | US$320.568 | 750.998.958 XDB |
| 568 |  Tachyon Protocol IPX | US$0,03714 | 0,34% | -3,43% | US$9.910.107 | US$553.527 | 266.858.531 IPX |
| 569 |  Egoras Dollar EUSD | US$1,29 | 84,83% | 15,74% | US$9.855.208 | US$48.838,45 | 7.610.617 EUSD |
| 570 |  LockTrip LOC | US$0,6516 | -2,97% | 28,48% | US$9.743.328 | US$9.501,41 | 14.952.163 LOC |
| 571 |  LikeCoin LIKE | US$0,01165 | 0,04% | 21,85% | US$9.717.664 | US$37.095,82 | 833.972.894 LIKE |
| 572 |  Digitex Token DGTX | US$0,01045 | -0,54% | 32,19% | US$9.730.714 | US$2.845.658 | 931.035.715 DGTX |
| 573 |  Massnet MASS | US$0,1098 | 27,22% | -14,91% | US$9.716.470 | US$419.076 | 88.457.047 MASS |
| 574 |  Atomic Wallet Coin AWC | US$0,9178 | -2,79% | -14,45% | US$9.731.710 | US$45.086,39 | 10.603.659 AWC |
| 575 |  Anchor Neural World ANW | US$0,09545 | 4,06% | 7,27% | US$9.655.721 | US$121.454 | 101.155.033 ANW |
| 576 |  VIDY VIDY | US$0,001070 | 4,21% | 7,58% | US$9.705.325 | US$792.997 | 9.067.936.682 VIDY |
| 577 |  Free Tool Box Coin FTB | US$0,01183 | 0,78% | 4,66% | US$9.605.650 | US$16.112,04 | 812.238.517 FTB |
| 578 |  Trade Token X TIOX | US$0,1126 | -0,97% | 180,34% | US$9.599.156 | - | 85.223.647 TIOX |
| 579 |  Cashaa CAS | US$0,01618 | 3,03% | 6,78% | US$9.492.652 | US$590.432 | 586.624.991 CAS |
| 580 |  Cocos-BCX COCOS | US$0,0002434 | -1,23% | -1,08% | US$9.571.927 | US$849.900 | 39.326.586.220 COCOS |
| 581 |  Constellation DAG | US$0,007558 | -4,21% | -6,94% | US$9.575.271 | US$130.327 | 1.266.911.931 DAG |
| 582 |  Bonfida FIDA | US$0,3660 | -0,04% | -9,79% | US$9.515.026 | US$241.959 | 26.000.000 FIDA |
| 583 |  Factom FCT | US$0,9905 | -0,07% | -13,24% | US$9.490.389 | US$26.181,47 | 9.581.412 FCT |
| 584 |  FIBOS FO | US$0,008724 | -2,22% | -6,22% | US$9.315.809 | US$330.158 | 1.067.843.439 FO |
| 585 |  JD Coin JDC | US$0,1751 | 2,17% | -10,11% | US$9.309.440 | US$44.465,43 | 53.151.795 JDC |
| 586 |  NavCoin NAV | US$0,1307 | 4,13% | 6,22% | US$9.234.886 | US$260.469 | 70.635.795 NAV |
| 587 |  AS Roma Fan Token ASR | US$7,70 | -3,02% | -53,96% | US$9.397.607 | US$6.594.383 | 1.220.010 ASR |
| 588 |  BitcoinHD BHD | US$1,54 | -6,15% | -17,56% | US$9.352.891 | US$9.919.844 | 6.083.016 BHD |
| 589 |  Polis POLIS | US$0,9397 | 0,29% | 1,56% | US$9.238.624 | US$11.913,60 | 9.831.891 POLIS |
| 590 |  Vertcoin VTC | US$0,1597 | -0,89% | -6,85% | US$9.238.046 | US$68.316,84 | 57.846.047 VTC |
| 591 |  Sentinel SENT | US$0,004610 | -3,18% | -11,41% | US$9.220.740 | US$30.475,63 | 1.999.969.999 SENT |
| 592 |  RChain REV | US$0,01905 | 7,33% | -0,80% | US$9.196.937 | US$160.767 | 482.733.161 REV |
| 593 |  Proton XPR | US$0,003983 | -5,01% | -21,82% | US$9.088.144 | US$586.772 | 2.281.932.121 XPR |
| 594 |  LinkEye LET | US$0,01089 | -0,78% | -8,28% | US$9.038.229 | US$81.257,70 | 829.999.000 LET |
| 595 |  Project Pai PAI | US$0,006042 | 0,40% | -9,14% | US$9.033.111 | US$177.707 | 1.495.007.780 PAI |
| 596 |  Observer OBSR | US$0,003914 | 5,22% | 11,98% | US$8.989.723 | US$203.256 | 2.296.917.316 OBSR |
| 597 |  Dynamic DYN | US$0,5866 | -1,94% | 7,62% | US$8.934.983 | US$83.694,64 | 15.232.605 DYN |
| 598 |  EUNO EUNO | US$0,001468 | 1,26% | 19,00% | US$8.925.782 | US$10.626,27 | 6.079.084.698 EUNO |
| 599 |  Wabi WABI | US$0,09585 | 51,57% | 44,05% | US$8.789.322 | US$3.509.726 | 91.699.999 WABI |
| 600 |  Props Token PROPS | US$0,04242 | -6,95% | 9,80% | US$8.836.070 | US$19.362,55 | 208.320.540 PROPS |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.