Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metaverse Dualchain Network Architecture DNA | US$0,001267 | 4,60% | 39,25% | US$25.532.029 | US$681.069 | 20.143.656.744 DNA |
| 352 |  Wixlar WIX | US$0,01055 | -6,37% | 25,58% | US$25.261.316 | US$6.021,48 | 2.393.871.121 WIX |
| 353 |  API3 API3 | US$1,81 | 11,25% | -17,07% | US$25.059.426 | US$9.936.240 | 13.847.549 API3 |
| 354 |  SALT SALT | US$0,3170 | -0,63% | 11,88% | US$24.929.523 | US$68.266,48 | 78.652.938 SALT |
| 355 |  Galatasaray Fan Token GAL | US$7,14 | 8,14% | 120,99% | US$25.034.739 | US$5.723.650 | 3.507.572 GAL |
| 356 |  The Transfer Token TTT | US$0,5578 | -14,02% | -28,65% | US$24.798.100 | US$817.575 | 44.458.111 TTT |
| 357 |  BORA BORA | US$0,03079 | 3,98% | 0,20% | US$24.229.659 | US$2.014.675 | 786.994.247 BORA |
| 358 |  Stakenet XSN | US$0,2185 | 2,80% | 30,63% | US$24.188.047 | US$12.819,37 | 110.691.429 XSN |
| 359 |  Origin Protocol OGN | US$0,1209 | 6,49% | -4,14% | US$24.238.443 | US$10.861.273 | 200.543.749 OGN |
| 360 |  Zap ZAP | US$0,1018 | 2,93% | -13,39% | US$24.034.841 | US$997.875 | 236.144.465 ZAP |
| 361 |  BitMax Token BTMX | US$0,03632 | -0,51% | 2,04% | US$23.994.415 | US$1.729.922 | 660.615.274 BTMX |
| 362 |  Buggyra Coin Zero BCZERO | US$0,01192 | 0,13% | 0,17% | US$23.971.340 | - | 2.010.775.988 BCZERO |
| 363 |  Vai VAI | US$0,9922 | 0,96% | 7,82% | US$23.896.707 | - | 24.085.545 VAI |
| 364 |  Akash Network AKT | US$0,8085 | 2,77% | -1,10% | US$23.717.836 | US$867.079 | 29.334.776 AKT |
| 365 |  Crypterium CRPT | US$0,2787 | -5,98% | 1,96% | US$23.526.831 | US$154.758 | 84.430.267 CRPT |
| 366 |  FC Barcelona Fan Token BAR | US$14,52 | 1,23% | 12,92% | US$23.409.460 | US$2.206.103 | 1.612.612 BAR |
| 367 |  BASIC BASIC | US$0,006661 | -3,85% | -17,70% | US$23.726.592 | US$792.886 | 3.561.833.961 BASIC |
| 368 |  Morpheus.Network MRPH | US$0,4937 | -7,85% | -12,79% | US$23.291.498 | US$1.180.076 | 47.180.014 MRPH |
| 369 |  Pirate Chain ARRR | US$0,1362 | -21,36% | -20,79% | US$23.589.844 | US$2.104.492 | 173.140.983 ARRR |
| 370 |  BOSAGORA BOA | US$0,07812 | -9,08% | -15,99% | US$23.249.249 | US$155.063 | 297.595.031 BOA |
| 371 |  TROY TROY | US$0,002526 | 7,99% | -3,74% | US$23.176.145 | US$1.192.632 | 9.176.552.190 TROY |
| 372 |  Rocket Pool RPL | US$2,25 | -0,32% | -2,43% | US$23.149.415 | US$635.438 | 10.279.742 RPL |
| 373 |  The Sandbox SAND | US$0,03702 | 3,84% | -4,85% | US$23.020.017 | US$3.923.475 | 621.771.684 SAND |
| 374 |  sUSD SUSD | US$1,02 | 0,55% | 1,10% | US$22.899.544 | US$13.915.442 | 22.510.653 SUSD |
| 375 |  bZx Protocol BZRX | US$0,1615 | -2,09% | -3,71% | US$22.704.066 | US$11.007.176 | 140.610.067 BZRX |
| 376 |  NerveNetwork NVT | US$0,08561 | -2,65% | -10,67% | US$22.952.510 | US$272.989 | 268.109.320 NVT |
| 377 |  Akropolis AKRO | US$0,009598 | 13,22% | -11,43% | US$22.552.466 | US$10.197.849 | 2.349.619.036 AKRO |
| 378 |  Hermez Network HEZ | US$4,79 | -2,44% | 14,25% | US$22.533.821 | US$850.297 | 4.700.000 HEZ |
| 379 |  ARPA Chain ARPA | US$0,02347 | -1,48% | 25,41% | US$22.009.329 | US$15.766.657 | 937.826.306 ARPA |
| 380 |  Nash Exchange NEX | US$0,7516 | -4,93% | -20,74% | US$21.921.083 | US$31.043,37 | 29.166.201 NEX |
| 381 |  Counos Coin CCA | US$1,47 | -2,92% | 0,22% | US$21.893.318 | US$480.496 | 14.848.324 CCA |
| 382 |  CertiK CTK | US$0,8695 | 2,56% | 6,42% | US$21.820.329 | US$1.425.060 | 25.096.611 CTK |
| 383 |  VeThor Token VTHO | US$0,0006979 | -1,33% | -0,23% | US$21.645.394 | US$1.965.186 | 31.015.632.710 VTHO |
| 384 |  Maximine Coin MXM | US$0,01302 | 0,13% | 0,17% | US$21.477.422 | - | 1.649.000.000 MXM |
| 385 |  MX Token MX | US$0,1473 | 8,14% | 12,93% | US$21.470.897 | US$5.645.548 | 145.748.140 MX |
| 386 |  Grin GRIN | US$0,3442 | 17,43% | -21,94% | US$21.236.807 | US$11.039.470 | 61.691.520 GRIN |
| 387 |  Beam BEAM | US$0,2739 | -8,71% | -3,66% | US$21.417.760 | US$5.748.619 | 78.199.920 BEAM |
| 388 |  NULS NULS | US$0,2108 | 1,12% | -9,37% | US$21.003.916 | US$8.786.452 | 99.620.739 NULS |
| 389 |  Etherisc DIP Token DIP | US$0,1241 | 2,59% | 16,11% | US$21.144.735 | US$967.702 | 170.410.489 DIP |
| 390 |  DAD DAD | US$0,1547 | -1,00% | 2,40% | US$20.820.632 | US$637.882 | 134.601.733 DAD |
| 391 |  Mirror Protocol MIR | US$1,16 | 7,24% | 20,26% | US$20.725.329 | US$912.520 | 17.806.135 MIR |
| 392 |  GXChain GXC | US$0,2950 | -1,14% | -6,29% | US$20.649.720 | US$4.995.261 | 70.000.000 GXC |
| 393 |  PEAKDEFI PEAK | US$0,2692 | -0,61% | -5,53% | US$20.629.266 | US$402.855 | 76.645.077 PEAK |
| 394 |  PIVX PIVX | US$0,3174 | -0,29% | -2,44% | US$20.626.172 | US$334.286 | 64.983.503 PIVX |
| 395 |  Cortex CTXC | US$0,08241 | 4,42% | 12,02% | US$20.596.683 | US$2.385.087 | 249.938.725 CTXC |
| 396 |  Refereum RFR | US$0,004218 | 13,23% | 17,85% | US$21.088.087 | US$35.871.908 | 4.999.180.100 RFR |
| 397 |  PlayFuel PLF | US$0,04102 | 1,31% | -6,70% | US$20.511.790 | US$5.617.548 | 500.000.000 PLF |
| 398 |  Waltonchain WTC | US$0,2848 | 3,07% | -3,14% | US$20.546.255 | US$1.748.708 | 72.133.493 WTC |
| 399 |  Perpetual Protocol PERP | US$1,16 | 6,13% | 16,93% | US$20.450.666 | US$1.388.022 | 17.645.913 PERP |
| 400 |  Native Utility Token NUT | US$20,64 | -11,54% | -11,26% | US$20.288.729 | US$427,26 | 982.854 NUT |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.