Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$49,38 | -6,64% | 22,27% | US$3.032.534.164 | US$2.849,06 | 61.415.824 MTXLT |
| 202 |  HEX HEX | US$0,01332 | -7,16% | 99,33% | US$2.309.333.305 | US$18.959.723 | 173.411.074.413 HEX |
| 203 |  KnoxFS KFX | US$14,63 | 1,25% | 19,06% | US$1.963.027.062 | - | 134.192.769 KFX |
| 204 |  Counos X CCXX | US$88,27 | -0,94% | 0,99% | US$1.563.116.116 | US$1.211.139 | 17.708.439 CCXX |
| 205 |  MINDOL MIN | US$7,93 | 0,04% | 0,62% | US$1.357.926.785 | US$1.083.436 | 171.240.814 MIN |
| 206 |  ExtStock Token XT | US$2,01 | -1,03% | 16,50% | US$1.207.368.354 | - | 601.588.625 XT |
| 207 |  CryptalDash CRD | US$0,9662 | 0,99% | 18,76% | US$966.171.791 | - | 1.000.000.000 CRD |
| 208 |  INO COIN INO | US$5,06 | 2,36% | 22,74% | US$911.604.659 | US$449.385 | 180.003.180 INO |
| 209 |  IZE IZE | US$0,1774 | 20,87% | 8,00% | US$737.989.728 | US$45.955,46 | 4.160.881.000 IZE |
| 210 |  DeFiChain DFI | US$1,33 | -3,41% | 20,99% | US$515.718.660 | US$5.112.231 | 386.645.200 DFI |
| 211 |  ThoreCoin THR | US$5.739,74 | 1,25% | 19,49% | US$497.555.419 | US$39.373,94 | 86.686 THR |
| 212 |  Insight Chain INB | US$1,40 | 0,53% | 5,19% | US$488.719.153 | US$2.103.626 | 349.902.689 INB |
| 213 |  Cipher Core Token CIPHC | US$58,67 | 1,22% | 106,97% | US$432.822.051 | US$108.267 | 7.376.805 CIPHC |
| 214 |  Creditcoin CTC | US$0,6175 | -2,14% | 2,66% | US$333.910.757 | US$4.804.767 | 540.724.893 CTC |
| 215 |  Basid Coin BASID | US$0,6657 | 0,84% | -19,38% | US$311.282.773 | US$1.842.680 | 467.592.726 BASID |
| 216 |  botXcoin BOTX | US$0,1869 | 13,66% | 22,18% | US$304.999.774 | US$78.120,69 | 1.632.102.305 BOTX |
| 217 |  Homeros HMR | US$0,7185 | -13,22% | -30,27% | US$296.945.797 | US$1.722.833 | 413.268.600 HMR |
| 218 |  Bitcoin Cash ABC BCHA | US$15,52 | -0,66% | -3,52% | US$288.248.664 | US$3.396.738 | 18.572.921 BCHA |
| 219 |  Zelwin ZLW | US$4,47 | -3,26% | -4,34% | US$283.453.835 | US$242.691 | 63.433.009 ZLW |
| 220 |  Advanced Internet Blocks AIB | US$0,009387 | 2,90% | 892,44% | US$227.297.964 | US$178,17 | 24.213.254.183 AIB |
| 221 |  Cryptonex CNX | US$3,68 | 0,88% | 18,05% | US$205.159.778 | US$1.133.239 | 55.686.329 CNX |
| 222 |  TNC Coin TNC | US$0,07884 | 3,47% | -1,23% | US$182.163.618 | US$5.339.349 | 2.310.424.689 TNC |
| 223 |  Largo Coin LRG | US$9,99 | 6,26% | -0,94% | US$176.176.021 | US$2.068.544 | 17.627.472 LRG |
| 224 |  Doctors Coin DRS | US$0,7665 | 2,75% | 4,96% | US$176.099.317 | US$43.982,58 | 229.741.603 DRS |
| 225 |  Empty Set Dollar ESD | US$0,8145 | 1,12% | -26,03% | US$173.109.336 | US$21.445.438 | 212.530.179 ESD |
| 226 |  Chimpion BNANA | US$5,79 | -12,98% | 10,07% | US$183.573.552 | US$646.399 | 31.727.387 BNANA |
| 227 |  Helper Search Token HSN | US$0,01955 | 1,02% | 18,81% | US$165.748.537 | - | 8.479.947.437 HSN |
| 228 |  Bridge Oracle BRG | US$0,01894 | -2,12% | 72,90% | US$151.582.751 | US$147.837 | 8.002.167.205 BRG |
| 229 |  Sologenic SOLO | US$0,7440 | -1,30% | 5,03% | US$148.796.318 | US$1.104.857 | 200.001.808 SOLO |
| 230 |  Bitcoin BEP2 BTCB | US$28.294,33 | -3,14% | 46,36% | US$142.354.406 | US$7,59 | 5.031 BTCB |
| 231 |  Huobi BTC HBTC | US$29.061,45 | 3,83% | 17,67% | US$139.790.423 | US$2.299,26 | 4.810 HBTC |
| 232 |  Neutrino USD USDN | US$0,9721 | -1,04% | -2,29% | US$124.062.560 | US$3.461.901 | 127.618.133 USDN |
| 233 |  Vitae VITAE | US$6,39 | 1,65% | -5,37% | US$124.337.929 | US$1.028.682 | 19.471.178 VITAE |
| 234 |  MimbleWimbleCoin MWC | US$11,69 | 3,26% | 71,13% | US$124.963.183 | US$521.108 | 10.686.291 MWC |
| 235 |  NewYork Exchange NYE | US$16,73 | -9,45% | -6,49% | US$118.588.479 | US$420.749 | 7.090.060 NYE |
| 236 |  Mobilian Coin MBN | US$0,8293 | 0,32% | 34,81% | US$117.335.626 | US$1.927.799 | 141.494.300 MBN |
| 237 |  Darma Cash DMCH | US$0,5430 | -12,09% | 16,45% | US$114.611.314 | US$899.149 | 211.080.330 DMCH |
| 238 |  GreenPower GRN | US$0,03590 | 4,58% | 4,08% | US$116.018.141 | US$237,13 | 3.231.699.360 GRN |
| 239 |  Idea Chain Coin ICH | US$2,14 | -9,22% | 3,97% | US$109.842.772 | US$361.329 | 51.252.304 ICH |
| 240 |  Elitium EUM | US$3,57 | 0,37% | 16,98% | US$107.288.294 | US$378.181 | 30.086.253 EUM |
| 241 |  YUSRA YUSRA | US$2,90 | 0,43% | -6,43% | US$106.338.466 | US$131.369 | 36.685.013 YUSRA |
| 242 |  Keep Network KEEP | US$0,2073 | 10,30% | -10,64% | US$94.134.323 | US$861.429 | 454.204.352 KEEP |
| 243 |  Kin KIN | US$0,00006269 | 8,84% | -8,30% | US$95.170.812 | US$59.776,11 | 1.518.114.145.968 KIN |
| 244 |  Bitpanda Ecosystem Token BEST | US$0,2203 | 5,20% | 20,01% | US$89.396.296 | US$86.656,90 | 405.844.684 BEST |
| 245 |  STPAY STP | US$20,42 | 21,34% | 37,93% | US$88.414.045 | US$6.356,20 | 4.330.437 STP |
| 246 |  Joule JUL | US$0,08637 | 1,22% | 18,18% | US$87.272.408 | - | 1.010.499.999 JUL |
| 247 |  Poseidon Network QQQ | US$0,03948 | -16,07% | -13,22% | US$86.377.906 | US$1.099.138 | 2.187.875.408 QQQ |
| 248 |  Dimension Chain EON | US$0,3505 | 0,13% | 0,17% | US$85.786.748 | - | 244.783.561 EON |
| 249 |  Bloomzed Loyalty Club Ticket BLCT | US$2,25 | -0,66% | 4,47% | US$85.474.412 | US$127.233 | 38.000.000 BLCT |
| 250 |  CRYPTOBUCKS CBUCKS | US$0,02101 | 0,47% | 49,08% | US$82.617.264 | - | 3.932.014.867 CBUCKS |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.