Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Strong STRONG | US$25,16 | -0,70% | 15,37% | US$82.414.278 | US$40.479,31 | 3.275.831 STRONG |
| 252 |  Beldex BDX | US$0,07668 | 2,43% | -3,17% | US$75.161.484 | US$766.984 | 980.222.595 BDX |
| 253 |  XeniosCoin XNC | US$0,9550 | 2,02% | 23,33% | US$72.844.941 | US$152.089 | 76.274.958 XNC |
| 254 |  Wrapped BNB WBNB | US$37,20 | 3,21% | 16,24% | US$72.026.894 | US$101.800 | 1.936.443 WBNB |
| 255 |  AXEL AXEL | US$0,2689 | -0,04% | 20,07% | US$70.950.259 | US$322.434 | 263.809.395 AXEL |
| 256 |  Qcash QC | US$0,1541 | -0,21% | -0,46% | US$70.873.533 | US$611.529.856 | 460.000.200 QC |
| 257 |  Tap XTP | US$0,05745 | -5,90% | 73,14% | US$70.770.810 | US$187.696 | 1.231.911.016 XTP |
| 258 |  Mixin XIN | US$130,54 | 2,12% | -4,59% | US$69.056.867 | US$656.915 | 529.003 XIN |
| 259 |  Metacoin MTC | US$0,06431 | -2,77% | -8,83% | US$68.895.904 | US$41.686,77 | 1.071.281.652 MTC |
| 260 |  Baer Chain BRC | US$0,3858 | 1,62% | -13,05% | US$67.122.617 | US$1.676,00 | 174.000.000 BRC |
| 261 |  Bithao BHAO | US$1,53 | 7,09% | 21,44% | US$67.154.352 | US$2.701.950 | 43.922.587 BHAO |
| 262 |  TerraKRW KRT | US$0,0009199 | 0,00% | 2,15% | US$64.857.710 | US$23.658,87 | 70.503.617.443 KRT |
| 263 |  Hellenic Coin HNC | US$0,9244 | 3,87% | 43,76% | US$64.623.893 | US$154.929 | 69.910.698 HNC |
| 264 |  NuCypher NU | US$0,1670 | 2,05% | -5,16% | US$64.313.098 | US$11.298.636 | 385.000.000 NU |
| 265 |  Amp AMP | US$0,006602 | 0,85% | 6,04% | US$64.033.202 | US$268.237 | 9.699.763.545 AMP |
| 266 |  Bitbook Gambling BXK | US$0,1762 | -6,82% | -10,87% | US$63.040.962 | US$2.317,82 | 357.687.491 BXK |
| 267 |  XinFin Network XDC | US$0,004904 | -1,42% | -5,89% | US$59.821.461 | US$964.229 | 12.198.000.000 XDC |
| 268 |  BTU Protocol BTU | US$0,6495 | 0,37% | 2,26% | US$58.459.886 | US$373,41 | 90.014.338 BTU |
| 269 |  Bitball Treasure BTRS | US$129,44 | 0,33% | -8,11% | US$58.249.876 | US$197.894 | 450.000 BTRS |
| 270 |  PancakeSwap CAKE | US$0,6621 | 6,10% | 33,13% | US$56.625.300 | US$937.023 | 85.527.933 CAKE |
| 271 |  PARSIQ PRQ | US$0,5393 | -2,16% | 6,91% | US$56.401.204 | US$1.278.256 | 104.586.072 PRQ |
| 272 |  WhiteCoin XWC | US$0,2285 | -0,27% | -6,47% | US$57.169.550 | US$43.264,82 | 250.183.629 XWC |
| 273 |  MATH MATH | US$0,4890 | -0,88% | -0,85% | US$55.925.386 | US$162.640 | 114.356.164 MATH |
| 274 |  Attila ATT | US$0,1227 | -0,65% | 0,32% | US$55.283.468 | US$242.765 | 450.382.736 ATT |
| 275 |  Bonorum BONO | US$81,11 | 80,47% | 134,82% | US$54.273.831 | US$3.171,90 | 669.149 BONO |
| 276 |  Safex Token SFT | US$0,02537 | -0,63% | 56,36% | US$47.847.192 | US$748.586 | 1.885.974.016 SFT |
| 277 |  KardiaChain KAI | US$0,02236 | 4,43% | -13,80% | US$45.829.936 | US$1.483.567 | 2.049.800.000 KAI |
| 278 |  SKALE Network SKL | US$0,08010 | 1,39% | -11,16% | US$45.189.598 | US$5.227.513 | 564.166.667 SKL |
| 279 |  Bankera BNK | US$0,001767 | 19,29% | 43,19% | US$43.510.546 | US$24.786,40 | 24.618.912.108 BNK |
| 280 |  VestChain VEST | US$0,01087 | 17,07% | 42,10% | US$42.886.567 | US$2.693,16 | 3.945.951.381 VEST |
| 281 |  NEST Protocol NEST | US$0,02454 | 21,81% | -3,93% | US$42.919.085 | US$33.585.348 | 1.748.764.436 NEST |
| 282 |  PeepCoin PCN | US$0,0002937 | 17,00% | 3,00% | US$41.784.797 | US$28,56 | 142.249.408.776 PCN |
| 283 |  CRYPTO20 C20 | US$0,9975 | 0,57% | 10,89% | US$40.360.937 | US$13.683,78 | 40.461.185 C20 |
| 284 |  TitanSwap TITAN | US$0,7371 | 8,84% | 13,36% | US$39.364.531 | US$3.981.396 | 53.404.160 TITAN |
| 285 |  Hegic HEGIC | US$0,1228 | 3,78% | -7,77% | US$38.755.391 | US$4.802.752 | 315.570.899 HEGIC |
| 286 |  Orbit Chain ORC | US$0,08250 | 2,42% | -9,16% | US$38.443.908 | US$1.719.332 | 465.987.647 ORC |
| 287 |  Reef REEF | US$0,01219 | -10,61% | 0,00% | US$36.890.175 | US$18.568.363 | 3.026.721.973 REEF |
| 288 |  STEM CELL COIN SCC | US$0,1172 | -18,82% | -0,02% | US$37.571.692 | US$58.439,96 | 320.658.118 SCC |
| 289 |  Sora XOR | US$103,41 | -5,09% | -2,43% | US$36.194.907 | US$2.872.355 | 350.000 XOR |
| 290 |  Secret SCRT | US$0,6328 | 2,95% | 1,87% | US$35.686.372 | US$362.685 | 56.395.809 SCRT |
| 291 |  BitcoinPoS BPS | US$8,94 | 0,15% | 14,77% | US$35.283.868 | US$2.405.934 | 3.945.396 BPS |
| 292 |  Orion Protocol ORN | US$2,11 | -0,48% | -6,62% | US$35.032.967 | US$2.562.232 | 16.570.000 ORN |
| 293 |  SOLVE SOLVE | US$0,09191 | 1,64% | -3,02% | US$34.526.831 | US$5.521,41 | 375.664.079 SOLVE |
| 294 |  Centrality CENNZ | US$0,02916 | -1,85% | 3,40% | US$34.492.844 | US$1.598.766 | 1.182.720.127 CENNZ |
| 295 |  Breezecoin BRZE | US$0,3355 | 24,30% | 5,55% | US$33.550.723 | US$58.039,83 | 100.000.000 BRZE |
| 296 |  TrustToken TRU | US$0,1335 | -2,69% | 3,94% | US$33.488.056 | US$419.023 | 250.857.660 TRU |
| 297 |  Ducato Protocol Token DUCATO | US$26,34 | 1,08% | -1,21% | US$33.448.556 | US$396.621 | 1.270.000 DUCATO |
| 298 |  Polkastarter POLS | US$0,6953 | 10,89% | 79,94% | US$33.201.376 | US$2.080.848 | 47.748.023 POLS |
| 299 |  Rakon RKN | US$0,1346 | -0,51% | 11,46% | US$32.676.430 | US$1.234.108 | 242.857.143 RKN |
| 300 |  Eauric EAURIC | US$1,19 | -0,34% | 27,14% | US$32.474.326 | US$1.769.433 | 27.240.513 EAURIC |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.