Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zynecoin ZYN | US$0,9165 | -0,98% | -13,16% | US$20.291.288 | US$152.714 | 22.138.879 ZYN |
| 402 |  Einsteinium EMC2 | US$0,09145 | 3,11% | 19,93% | US$20.221.736 | US$9.525.466 | 221.116.082 EMC2 |
| 403 |  Quantstamp QSP | US$0,02788 | 5,58% | -4,25% | US$19.899.153 | US$428.788 | 713.801.947 QSP |
| 404 |  StormX STMX | US$0,002593 | 14,10% | 11,58% | US$20.441.163 | US$8.197.803 | 7.882.689.848 STMX |
| 405 |  VerusCoin VRSC | US$0,3244 | 1,77% | 14,93% | US$19.460.963 | US$24.225,20 | 59.995.057 VRSC |
| 406 |  Flamingo FLM | US$0,1291 | 3,04% | -7,80% | US$19.367.040 | US$4.788.431 | 150.000.000 FLM |
| 407 |  Huobi Pool Token HPT | US$0,003688 | 14,64% | 8,60% | US$19.248.973 | US$1.411.936 | 5.218.819.592 HPT |
| 408 |  Seigniorage Shares SHARE | US$0,9508 | -2,86% | 12,05% | US$19.344.046 | US$2.758.745 | 20.345.876 SHARE |
| 409 |  DigixDAO DGD | US$140,22 | -1,28% | 17,09% | US$19.319.764 | US$12.422,86 | 137.784 DGD |
| 410 |  ThoreNext THX | US$0,4036 | -10,01% | 14,40% | US$19.352.895 | US$7.784,87 | 47.950.305 THX |
| 411 |  HARD Protocol HARD | US$0,4858 | 9,12% | -14,13% | US$19.431.008 | US$2.506.981 | 40.000.000 HARD |
| 412 |  Gifto GTO | US$0,02533 | -2,95% | 51,32% | US$19.513.915 | US$22.144.456 | 770.236.879 GTO |
| 413 |  Audius AUDIO | US$0,1600 | 4,55% | 9,22% | US$19.204.898 | US$773.859 | 120.000.000 AUDIO |
| 414 |  12Ships TSHP | US$0,004108 | 24,22% | 28,75% | US$20.259.042 | US$41.140.749 | 4.931.665.917 TSHP |
| 415 |  Dragonchain DRGN | US$0,05222 | 27,75% | 11,63% | US$19.320.905 | US$222.535 | 369.997.646 DRGN |
| 416 |  Ripio Credit Network RCN | US$0,03753 | 7,41% | -3,34% | US$19.080.467 | US$526.763 | 508.404.746 RCN |
| 417 |  Lambda LAMB | US$0,01507 | 7,94% | 4,87% | US$18.892.858 | US$4.918.093 | 1.253.718.715 LAMB |
| 418 |  New Year Bull NYB | US$0,08925 | -0,65% | 10,50% | US$18.742.217 | - | 210.000.000 NYB |
| 419 |  Celo Dollar CUSD | US$1,01 | 0,51% | -0,04% | US$18.687.379 | US$171.355 | 18.579.812 CUSD |
| 420 |  Endor Protocol EDR | US$0,01297 | -4,71% | 141,20% | US$18.906.932 | US$34.898.911 | 1.457.282.180 EDR |
| 421 |  WINk WIN | US$0,00005934 | 0,96% | -20,05% | US$18.608.930 | US$1.753.519 | 313.607.571.387 WIN |
| 422 |  IDEX IDEX | US$0,03249 | -5,00% | -3,00% | US$18.310.035 | US$2.322.451 | 563.504.659 IDEX |
| 423 |  Decentralized Vulnerability Platform DVP | US$0,06063 | -0,16% | 11,03% | US$18.339.018 | US$937.363 | 302.480.926 DVP |
| 424 |  WOM Protocol WOM | US$0,1823 | 5,54% | -4,43% | US$18.307.601 | US$1.016.331 | 100.407.450 WOM |
| 425 |  Klever KLV | US$0,004243 | 1,07% | -9,27% | US$18.246.359 | US$154.490 | 4.300.784.865 KLV |
| 426 |  BarnBridge BOND | US$25,03 | -4,57% | -12,01% | US$18.106.407 | US$744.170 | 723.273 BOND |
| 427 |  Dynamic Trading Rights DTR | US$0,01183 | 0,34% | 9,21% | US$18.010.427 | US$162.221 | 1.523.057.143 DTR |
| 428 |  REPO REPO | US$0,1648 | 60,43% | 35,06% | US$18.118.359 | - | 109.958.607 REPO |
| 429 |  BigONE Token ONE | US$0,001904 | -3,20% | -11,13% | US$17.991.838 | US$1.589.973 | 9.449.081.034 ONE |
| 430 |  YEP COIN YEP | US$3,23 | 10,75% | 18,11% | US$17.821.715 | - | 5.513.390 YEP |
| 431 |  YF Link YFL | US$355,59 | -0,66% | -16,04% | US$17.820.466 | US$446.633 | 50.115 YFL |
| 432 |  Obyte GBYTE | US$23,48 | 1,18% | -3,16% | US$17.700.003 | US$87.600,29 | 753.681 GBYTE |
| 433 |  Ferrum Network FRM | US$0,1233 | -12,42% | -7,82% | US$17.809.639 | US$1.104.176 | 144.409.559 FRM |
| 434 |  0Chain ZCN | US$0,3598 | -1,88% | 10,69% | US$17.413.568 | US$157.708 | 48.400.982 ZCN |
| 435 |  Xensor XSR | US$0,003696 | 36,21% | 21,05% | US$17.153.361 | US$1.301.082 | 4.640.666.146 XSR |
| 436 |  GHOSTPRISM GHOST | US$5,07 | 0,37% | 7,00% | US$17.074.966 | US$121.767 | 3.369.675 GHOST |
| 437 |  Cindicator CND | US$0,008527 | 13,09% | -1,13% | US$17.053.442 | US$295.923 | 2.000.000.005 CND |
| 438 |  Newscrypto NWC | US$0,1791 | 12,09% | -8,70% | US$17.051.654 | US$600.750 | 95.233.119 NWC |
| 439 |  Dent DENT | US$0,0001942 | 3,38% | -9,87% | US$16.984.900 | US$957.089 | 87.475.941.183 DENT |
| 440 |  OctoFi OCTO | US$29,59 | -4,28% | -8,95% | US$16.876.744 | US$1.343.582 | 570.312 OCTO |
| 441 |  Juventus Fan Token JUV | US$12,84 | 5,61% | -11,20% | US$16.890.674 | US$5.871.868 | 1.315.932 JUV |
| 442 |  Dinastycoin DCY | US$0,008429 | -0,61% | 3,55% | US$16.787.402 | US$10.038,55 | 1.991.704.090 DCY |
| 443 |  Robonomics.network XRT | US$22,60 | 20,00% | 29,50% | US$16.800.410 | US$3.311.408 | 743.426 XRT |
| 444 |  DragonVein DVC | US$0,1088 | -44,18% | 153,51% | US$16.681.701 | US$842.553.676 | 153.359.950 DVC |
| 445 |  Paris Saint-Germain Fan Token PSG | US$12,82 | 1,51% | -13,49% | US$16.518.912 | US$6.784.364 | 1.288.396 PSG |
| 446 |  Bluzelle BLZ | US$0,06566 | 8,61% | 15,29% | US$16.634.202 | US$3.556.449 | 253.338.915 BLZ |
| 447 |  Steem Dollars SBD | US$2,78 | 2,37% | 3,75% | US$16.469.553 | US$5.427.576 | 5.921.155 SBD |
| 448 |  CoinMetro Token XCM | US$0,05369 | 9,85% | 8,20% | US$16.288.105 | US$233.621 | 303.383.288 XCM |
| 449 |  Invictus Hyperion Fund IHF | US$0,1357 | -10,29% | -12,85% | US$16.182.646 | US$13.927,01 | 119.237.896 IHF |
| 450 |  Gemini Dollar GUSD | US$0,9977 | 0,14% | 0,50% | US$16.186.478 | US$4.714.407 | 16.223.208 GUSD |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.