Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Atletico De Madrid Fan Token ATM | US$10,25 | 13,97% | -41,79% | US$12.540.022 | US$6.187.966 | 1.223.789 ATM |
| 502 |  PlatonCoin PLTC | US$0,4882 | 1,19% | 6,44% | US$12.270.337 | US$64.408,02 | 25.133.771 PLTC |
| 503 |  NEXT NET | US$0,2970 | -10,42% | 44,59% | US$12.027.494 | US$250.015 | 40.491.818 NET |
| 504 |  yOUcash YOUC | US$0,007831 | -13,32% | -12,21% | US$12.017.867 | US$2.825,93 | 1.534.704.952 YOUC |
| 505 |  dForce DF | US$0,1145 | 1,85% | 3,48% | US$11.923.349 | US$336.291 | 104.176.498 DF |
| 506 |  SaluS SLS | US$11,84 | -1,31% | -17,53% | US$11.986.316 | US$740,19 | 1.012.265 SLS |
| 507 |  BitKan KAN | US$0,001845 | 1,66% | -3,11% | US$11.934.860 | US$814.040 | 6.470.072.167 KAN |
| 508 |  Carry CRE | US$0,001955 | 10,47% | 12,14% | US$12.038.760 | US$241.132 | 6.158.609.931 CRE |
| 509 |  MiL.k MLK | US$0,1503 | 1,52% | -5,69% | US$11.745.057 | US$25.578.320 | 78.160.812 MLK |
| 510 |  Quantum Resistant Ledger QRL | US$0,1621 | -3,36% | -0,69% | US$11.826.640 | US$1.352.917 | 72.946.991 QRL |
| 511 |  Perlin PERL | US$0,02422 | 4,06% | 5,60% | US$11.703.751 | US$864.483 | 483.139.908 PERL |
| 512 |  Metadium META | US$0,009387 | -0,52% | 11,73% | US$11.691.390 | US$9.440,73 | 1.245.430.304 META |
| 513 |  AnimalGo GOM2 | US$0,01197 | 8,03% | -11,86% | US$11.576.445 | US$748.523 | 966.864.393 GOM2 |
| 514 |  Aergo AERGO | US$0,04155 | 4,72% | 8,24% | US$10.970.874 | US$1.555.543 | 264.019.890 AERGO |
| 515 |  AirSwap AST | US$0,07727 | 13,03% | 16,96% | US$11.590.328 | US$1.515.264 | 150.000.000 AST |
| 516 |  Bitcoin 2 BTC2 | US$0,6667 | -0,73% | 11,10% | US$11.571.633 | US$81,09 | 17.356.434 BTC2 |
| 517 |  dKargo DKA | US$0,02392 | 6,48% | 2,26% | US$11.563.427 | US$247.588 | 483.373.351 DKA |
| 518 |  QASH QASH | US$0,03299 | 7,03% | 0,95% | US$11.547.156 | US$243.806 | 350.000.000 QASH |
| 519 |  Apollo Currency APL | US$0,0007774 | -0,01% | 9,17% | US$11.416.109 | US$631.480 | 14.685.096.531 APL |
| 520 |  IQeon IQN | US$2,08 | -0,46% | -0,66% | US$11.430.334 | US$283.437 | 5.491.860 IQN |
| 521 |  Render Token RNDR | US$0,1023 | -2,96% | -12,66% | US$11.237.389 | US$8.220,02 | 109.875.629 RNDR |
| 522 |  Wing WING | US$13,96 | 7,11% | -6,72% | US$11.486.834 | US$1.658.800 | 822.859 WING |
| 523 |  Neblio NEBL | US$0,6758 | 8,27% | 76,59% | US$11.393.446 | US$542.152 | 16.860.075 NEBL |
| 524 |  Blocknet BLOCK | US$1,54 | -12,33% | -29,56% | US$11.363.828 | US$7.575,75 | 7.402.232 BLOCK |
| 525 |  MovieBloc MBL | US$0,001588 | 9,58% | 1,38% | US$11.357.651 | US$6.107.012 | 7.154.423.324 MBL |
| 526 |  DMarket DMT | US$0,2045 | 9,35% | 17,17% | US$11.638.503 | US$1.938.735 | 56.921.773 DMT |
| 527 |  Everus EVR | US$0,02408 | -16,16% | 1,70% | US$11.215.984 | US$40,96 | 465.776.853 EVR |
| 528 |  TrueChain TRUE | US$0,1409 | -2,50% | -16,64% | US$11.210.642 | US$2.054.873 | 79.575.543 TRUE |
| 529 |  SUKU SUKU | US$0,1390 | 0,88% | 1,37% | US$11.190.593 | US$596.844 | 80.535.509 SUKU |
| 530 |  Meme MEME | US$395,96 | -1,28% | 17,68% | US$11.086.925 | US$2.637.202 | 28.000 MEME |
| 531 |  Global Digital Content GDC | US$0,003439 | -2,82% | 10,64% | US$11.037.466 | US$38.223,22 | 3.209.198.933 GDC |
| 532 |  Dock DOCK | US$0,01752 | -3,67% | 26,59% | US$10.947.675 | US$8.588.933 | 625.000.889 DOCK |
| 533 |  OST OST | US$0,01436 | 1,00% | 28,77% | US$10.964.563 | US$57.461,66 | 763.665.269 OST |
| 534 |  ASTA ASTA | US$0,01417 | 3,21% | -9,73% | US$10.975.868 | US$1.309.315 | 774.434.801 ASTA |
| 535 |  Davinci Coin DAC | US$0,002383 | -5,33% | -11,16% | US$10.963.091 | US$495.541 | 4.599.901.499 DAC |
| 536 |  BoringDAO BOR | US$249,26 | -4,33% | 11,84% | US$10.920.768 | US$1.126.014 | 43.813 BOR |
| 537 |  PRIZM PZM | US$0,004299 | 0,77% | -9,65% | US$10.806.478 | US$427.540 | 2.513.943.638 PZM |
| 538 |  Sentinel Protocol UPP | US$0,02557 | -0,37% | -5,31% | US$10.665.537 | US$2.839.569 | 417.137.622 UPP |
| 539 |  NKN NKN | US$0,01854 | 5,56% | 1,86% | US$10.822.947 | US$1.415.524 | 583.666.666 NKN |
| 540 |  Hashgard GARD | US$0,0001080 | 7,66% | -17,13% | US$10.708.949 | US$111.243 | 99.144.999.910 GARD |
| 541 |  Emirex Token EMRX | US$0,3959 | 3,43% | 56,93% | US$10.712.391 | US$4.459.027 | 27.058.735 EMRX |
| 542 |  Moeda Loyalty Points MDA | US$0,5361 | 6,90% | -6,32% | US$10.522.380 | US$473.467 | 19.628.888 MDA |
| 543 |  Marlin POND | US$0,02446 | -3,15% | -48,84% | US$10.476.304 | US$2.475.189 | 428.314.800 POND |
| 544 |  PowerPool CVP | US$1,80 | -2,93% | -16,96% | US$10.563.889 | US$4.555.992 | 5.870.000 CVP |
| 545 |  FirstBlood 1ST | US$0,1231 | 0,55% | -44,90% | US$10.534.397 | US$379,69 | 85.558.371 1ST |
| 546 |  Folgory Coin FLG | US$0,5989 | 83,81% | -25,98% | US$10.496.833 | US$179.871 | 17.525.493 FLG |
| 547 |  Nectar NEC | US$0,06703 | 1,30% | -50,52% | US$10.558.858 | US$10.759,57 | 157.517.510 NEC |
| 548 |  Skycoin SKY | US$0,5515 | -6,20% | -10,80% | US$10.477.716 | US$489.660 | 19.000.000 SKY |
| 549 |  Nxt NXT | US$0,01061 | 3,95% | -8,89% | US$10.597.930 | US$1.074.498 | 998.999.942 NXT |
| 550 |  FirmaChain FCT | US$0,05455 | 6,33% | 25,87% | US$10.052.528 | US$2.338,71 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.