Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Selfkey KEY | US$0,002103 | 7,59% | 5,13% | US$7.483.241 | US$2.158.765 | 3.557.695.381 KEY |
| 652 |  Wowbit WWB | US$0,02673 | 1,25% | 19,06% | US$7.425.175 | - | 277.777.778 WWB |
| 653 |  SunContract SNC | US$0,06014 | 4,60% | 63,92% | US$7.379.935 | US$735.262 | 122.707.503 SNC |
| 654 |  AMO Coin AMO | US$0,0004013 | -3,33% | -0,79% | US$7.322.073 | US$272.811 | 18.244.150.915 AMO |
| 655 |  Time New Bank TNB | US$0,002027 | 4,84% | 1,84% | US$7.368.458 | US$227.672 | 3.634.727.418 TNB |
| 656 |  pNetwork PNT | US$0,3576 | 0,70% | -8,51% | US$7.344.498 | US$1.420.142 | 20.539.437 PNT |
| 657 |  ECC ECC | US$0,0002937 | 1,25% | 19,09% | US$7.343.580 | - | 25.000.000.000 ECC |
| 658 |  Gala GALA | US$0,001028 | -28,71% | 273,37% | US$7.170.242 | US$199.710 | 6.977.205.436 GALA |
| 659 |  Viacoin VIA | US$0,3107 | 2,03% | 6,43% | US$7.199.255 | US$102.411 | 23.172.764 VIA |
| 660 |  Universa UTNP | US$0,002293 | -1,82% | 23,57% | US$7.246.830 | US$56.991,67 | 3.160.240.003 UTNP |
| 661 |  Veritaseum VERI | US$3,32 | -2,89% | -10,03% | US$7.146.225 | US$4.080,52 | 2.149.646 VERI |
| 662 |  DEXTools DEXT | US$0,07509 | 1,44% | 11,86% | US$6.911.655 | US$70.504,81 | 92.042.403 DEXT |
| 663 |  Tokamak Network TON | US$2,63 | 1,95% | 4,99% | US$7.184.221 | US$4.218.869 | 2.727.340 TON |
| 664 |  CUTcoin CUT | US$0,05669 | 21,36% | 29,08% | US$7.077.234 | US$27.149,32 | 124.850.628 CUT |
| 665 |  Decentrahub Coin DCNTR | US$7,67 | 1,36% | 19,02% | US$7.012.733 | US$206.890 | 914.781 DCNTR |
| 666 |  Burger Swap BURGER | US$0,6020 | -3,16% | 0,75% | US$7.067.105 | US$87.366,37 | 11.738.975 BURGER |
| 667 |  ZIMBOCASH ZASH | US$0,006171 | -0,37% | -0,49% | US$7.001.013 | US$47.185,49 | 1.134.585.394 ZASH |
| 668 |  OAX OAX | US$0,09346 | 5,33% | 25,73% | US$7.016.124 | US$614.129 | 75.071.494 OAX |
| 669 |  APIX APIX | US$0,06050 | -0,15% | -4,18% | US$6.986.198 | US$87.701,21 | 115.471.503 APIX |
| 670 |  PCHAIN PI | US$0,008729 | 3,61% | -1,65% | US$6.973.210 | US$114.629 | 798.896.271 PI |
| 671 |  OTOCASH OTO | US$0,3258 | -0,83% | 0,03% | US$6.944.161 | US$4.511,82 | 21.315.864 OTO |
| 672 |  SpaceChain SPC | US$0,01832 | -21,75% | -4,30% | US$6.936.006 | US$1.606,85 | 378.674.376 SPC |
| 673 |  Esportbits HLT | US$0,2996 | 0,13% | -5,52% | US$6.893.970 | - | 23.013.360 HLT |
| 674 |  Dragon Coins DRG | US$0,01977 | 16,38% | -8,50% | US$6.893.019 | US$7.196,02 | 348.657.484 DRG |
| 675 |  BackPacker Coin BPC | US$1,17 | 31,92% | 18,73% | US$6.866.460 | US$15.687,78 | 5.863.165 BPC |
| 676 |  ForTube FOR | US$0,01561 | 2,49% | -6,75% | US$6.837.926 | US$1.117.712 | 438.000.000 FOR |
| 677 |  MixMarvel MIX | US$0,001876 | 0,45% | -10,88% | US$6.748.851 | US$79.743,25 | 3.597.317.800 MIX |
| 678 |  Metaverse ETP ETP | US$0,08554 | 5,44% | -3,35% | US$6.806.707 | US$196.971 | 79.577.310 ETP |
| 679 |  Wagerr WGR | US$0,03437 | 0,40% | 41,01% | US$6.725.749 | US$479,24 | 195.698.267 WGR |
| 680 |  INLOCK ILK | US$0,005049 | -1,40% | 12,78% | US$6.732.891 | US$25.070,23 | 1.333.418.290 ILK |
| 681 |  UniLend UFT | US$0,6382 | -6,68% | -11,06% | US$6.893.082 | US$1.465.718 | 10.800.000 UFT |
| 682 |  Dawn Protocol DAWN | US$0,1497 | -4,99% | -2,43% | US$6.695.907 | US$282.115 | 44.720.842 DAWN |
| 683 |  Covesting COV | US$0,3705 | -6,62% | 1,97% | US$6.668.673 | US$84.356,21 | 18.000.000 COV |
| 684 |  Namecoin NMC | US$0,4513 | 2,76% | 12,03% | US$6.650.214 | US$37.376,77 | 14.736.400 NMC |
| 685 |  VITE VITE | US$0,01394 | 4,35% | 3,67% | US$6.606.475 | US$818.394 | 474.028.786 VITE |
| 686 |  CyberMiles CMT | US$0,008351 | 7,22% | 6,66% | US$6.680.400 | US$1.651.964 | 800.000.000 CMT |
| 687 |  Arcblock ABT | US$0,06699 | 6,51% | -5,88% | US$6.602.611 | US$5.248.426 | 98.554.305 ABT |
| 688 |  Dero DERO | US$0,6411 | -6,18% | -14,09% | US$6.585.397 | US$203.221 | 10.272.362 DERO |
| 689 |  XIO XIO | US$0,2067 | -10,28% | -39,75% | US$6.618.909 | US$839.783 | 32.022.942 XIO |
| 690 |  Credit Tag Chain CTC | US$0,1096 | -1,03% | 16,59% | US$6.545.303 | - | 59.746.852 CTC |
| 691 |  Genesis Vision GVT | US$1,48 | 14,40% | 4,77% | US$6.573.894 | US$369.511 | 4.426.883 GVT |
| 692 |  PieDAO DOUGH v2 DOUGH | US$0,7884 | 0,16% | 1,93% | US$6.519.297 | US$70.152,78 | 8.268.965 DOUGH |
| 693 |  AppCoins APPC | US$0,02642 | 11,07% | 14,25% | US$6.505.177 | US$890.463 | 246.203.092 APPC |
| 694 |  Olive OLE | US$0,02350 | 1,25% | 19,06% | US$6.509.520 | - | 277.007.242 OLE |
| 695 |  Content Value Network CVNT | US$0,007013 | 3,08% | 4,08% | US$6.487.405 | US$605.819 | 925.000.000 CVNT |
| 696 |  LiquidApps DAPP | US$0,009194 | 5,38% | -9,79% | US$6.458.785 | US$6.109,67 | 702.487.204 DAPP |
| 697 |  DSLA Protocol DSLA | US$0,001033 | -2,42% | 5,40% | US$6.433.456 | US$236.336 | 6.226.597.545 DSLA |
| 698 |  CoinEx Token CET | US$0,009157 | 5,94% | -2,81% | US$6.488.727 | US$661.797 | 708.633.582 CET |
| 699 |  #MetaHash MHC | US$0,002815 | -4,35% | -10,96% | US$6.445.446 | US$19.544,16 | 2.289.917.725 MHC |
| 700 |  VNDC VNDC | US$0,00006297 | 15,67% | 45,90% | US$6.418.365 | US$3,15 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.