Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BHEX Token BHT | US$0,1662 | 1,18% | 4,60% | US$32.514.705 | - | 195.639.532 BHT |
| 302 |  Axie Infinity AXS | US$0,5926 | 10,09% | -1,27% | US$31.403.203 | US$7.427.284 | 52.988.743 AXS |
| 303 |  Hyperion HYN | US$0,07416 | -5,00% | -45,89% | US$32.005.685 | US$30.945,43 | 431.580.000 HYN |
| 304 |  Trust Wallet Token TWT | US$0,1272 | -0,07% | 6,84% | US$31.908.896 | US$341.137 | 250.926.200 TWT |
| 305 |  Harvest Finance FARM | US$74,98 | 2,42% | -25,16% | US$30.667.159 | US$903.624 | 409.012 FARM |
| 306 |  Livepeer LPT | US$1,44 | -1,22% | -8,34% | US$30.578.904 | US$184.729 | 21.164.655 LPT |
| 307 |  cVault.finance CORE | US$3.043,51 | -0,22% | 2,75% | US$30.435.119 | US$932.973 | 10.000 CORE |
| 308 |  UNI COIN UNI | US$0,4989 | 0,13% | 0,17% | US$29.941.040 | - | 60.009.414 UNI |
| 309 |  Darwinia Network RING | US$0,04557 | 16,48% | 20,25% | US$29.781.379 | US$3.184.770 | 653.586.712 RING |
| 310 |  Hxro HXRO | US$0,1661 | -6,59% | -6,30% | US$29.751.673 | US$185.705 | 179.141.316 HXRO |
| 311 |  EFFORCE WOZX | US$1,35 | -8,86% | -18,68% | US$30.011.838 | US$387.511.772 | 22.163.344 WOZX |
| 312 |  Cryptoindex.com 100 CIX100 | US$0,4759 | -1,35% | -15,53% | US$29.700.402 | US$4.775,61 | 62.409.480 CIX100 |
| 313 |  xDai STAKE | US$8,17 | 5,32% | -1,30% | US$29.668.383 | US$1.448.467 | 3.633.448 STAKE |
| 314 |  VIDT Datalink VIDT | US$0,5999 | 6,19% | 41,88% | US$29.654.353 | US$2.092.626 | 49.428.303 VIDT |
| 315 |  YAM v1 YAM | US$1,04 | 0,98% | 7,61% | US$29.661.732 | US$7.824,20 | 28.619.369 YAM |
| 316 |  Orbs ORBS | US$0,01305 | 2,66% | 4,84% | US$29.101.981 | US$687.311 | 2.229.950.518 ORBS |
| 317 |  Wirex Token WXT | US$0,008845 | 0,25% | -3,55% | US$29.193.840 | US$549.338 | 3.300.500.000 WXT |
| 318 |  Ultiledger ULT | US$0,01227 | -4,19% | -2,84% | US$28.769.395 | US$111.350 | 2.344.828.294 ULT |
| 319 |  Tellor TRB | US$17,72 | -0,37% | -2,26% | US$28.833.039 | US$25.107.849 | 1.627.594 TRB |
| 320 |  Groestlcoin GRS | US$0,3836 | 5,15% | 20,31% | US$29.396.220 | US$15.395.763 | 76.636.559 GRS |
| 321 |  USDK USDK | US$1,00 | -0,14% | -0,08% | US$28.601.303 | US$92.087.087 | 28.600.072 USDK |
| 322 |  Request REQ | US$0,02850 | -3,51% | -3,59% | US$28.500.509 | US$445.248 | 999.966.001 REQ |
| 323 |  Switcheo SWTH | US$0,02471 | -2,26% | -7,23% | US$28.367.599 | US$196.158 | 1.147.925.838 SWTH |
| 324 |  Loki LOKI | US$0,5425 | 1,63% | -4,48% | US$28.323.741 | US$56.536,95 | 52.209.230 LOKI |
| 325 |  SUN SUN | US$6,11 | -4,86% | -14,20% | US$28.266.151 | US$32.470.650 | 4.629.673 SUN |
| 326 |  GNY GNY | US$0,1466 | -0,02% | 69,64% | US$28.208.491 | US$87.874,81 | 192.376.657 GNY |
| 327 |  Sapphire SAPP | US$0,06108 | -8,36% | 15,11% | US$28.096.510 | US$17.184,82 | 460.003.442 SAPP |
| 328 |  Streamr DATA | US$0,03931 | 7,00% | 8,76% | US$28.038.992 | US$3.193.927 | 713.329.898 DATA |
| 329 |  district0x DNT | US$0,04645 | 2,78% | -2,37% | US$27.870.274 | US$4.398.401 | 600.000.000 DNT |
| 330 |  Populous PPT | US$0,5254 | 21,75% | 25,34% | US$27.977.465 | US$4.555.913 | 53.252.246 PPT |
| 331 |  Ignis IGNIS | US$0,03683 | 13,27% | 34,29% | US$28.029.411 | US$5.412.574 | 761.143.950 IGNIS |
| 332 |  1irstcoin FST | US$0,7998 | 1,29% | -1,76% | US$27.967.674 | US$44.588,04 | 34.968.103 FST |
| 333 |  Aeternity AE | US$0,08350 | 2,24% | -11,95% | US$27.415.474 | US$5.824.223 | 328.343.117 AE |
| 334 |  Venus XVS | US$3,64 | 3,83% | -6,45% | US$27.532.795 | US$1.763.569 | 7.563.343 XVS |
| 335 |  Mainframe MFT | US$0,002737 | 8,44% | 21,30% | US$27.374.845 | US$3.294.116 | 10.000.000.000 MFT |
| 336 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8848 | 0,44% | 3,28% | US$27.305.210 | US$656.018 | 30.861.532 USDX |
| 337 |  v.systems VSYS | US$0,01257 | -0,07% | -10,32% | US$27.321.814 | US$2.011.461 | 2.172.726.642 VSYS |
| 338 |  HyperCash HC | US$0,6053 | -2,70% | -7,03% | US$27.218.958 | US$4.381.416 | 44.964.471 HC |
| 339 |  Sport and Leisure SNL | US$0,03902 | -2,77% | 15,09% | US$26.479.349 | US$150.217 | 678.662.953 SNL |
| 340 |  inSure SURE | US$0,007385 | 14,63% | 648,25% | US$26.326.552 | US$26.672,88 | 3.564.717.245 SURE |
| 341 |  Metal MTL | US$0,4027 | -0,82% | 9,87% | US$26.411.572 | US$6.650.778 | 65.588.845 MTL |
| 342 |  Frax FRAX | US$1,01 | 1,65% | 0,00% | US$26.344.866 | US$7.231.672 | 26.036.651 FRAX |
| 343 |  COTI COTI | US$0,04595 | -2,07% | -0,57% | US$26.102.616 | US$6.172.656 | 568.032.883 COTI |
| 344 |  MXC MXC | US$0,01056 | 1,72% | -7,88% | US$25.815.178 | US$2.056.097 | 2.445.738.083 MXC |
| 345 |  AgaveCoin AGVC | US$0,06601 | -1,01% | 12,81% | US$25.785.634 | US$11.252,92 | 390.619.593 AGVC |
| 346 |  ChainX PCX | US$3,31 | 22,40% | 23,88% | US$25.594.939 | US$1.702.138 | 7.723.350 PCX |
| 347 |  mStable USD MUSD | US$1,00 | 0,61% | 0,00% | US$25.652.611 | US$272.431 | 25.652.310 MUSD |
| 348 |  Celer Network CELR | US$0,004835 | 9,68% | 0,51% | US$25.646.344 | US$2.925.409 | 5.304.283.347 CELR |
| 349 |  Elastos ELA | US$1,48 | -1,23% | -6,61% | US$25.519.002 | US$2.178.260 | 17.244.540 ELA |
| 350 |  Tratin TRAT | US$0,0002264 | -19,28% | -72,36% | US$25.357.353 | US$261,79 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.