Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  VNT Chain VNT | US$0,001042 | 0,77% | -0,59% | US$2.832.126 | US$154.969 | 2.717.613.095 VNT |
| 953 |  SmartMesh SMT | US$0,002099 | 1,74% | -11,91% | US$2.814.342 | US$87.034,19 | 1.340.519.343 SMT |
| 954 |  Cardstack CARD | US$0,001204 | -12,16% | -1,26% | US$2.839.040 | US$59.937,30 | 2.357.982.917 CARD |
| 955 |  Origo OGO | US$0,006355 | 1,21% | -11,73% | US$2.799.513 | US$443.665 | 440.516.809 OGO |
| 956 |  ScPrime SCP | US$0,08859 | -0,15% | -0,58% | US$2.801.994 | US$933,04 | 31.629.569 SCP |
| 957 |  BOLT BOLT | US$0,002816 | 2,07% | 55,68% | US$2.791.201 | US$161.549 | 991.283.100 BOLT |
| 958 |  Graviocoin GIO | US$0,03857 | -14,65% | -33,75% | US$2.781.879 | US$1.350,08 | 72.128.521 GIO |
| 959 |  Noku NOKU | US$0,09340 | 0,00% | 17,66% | US$2.777.085 | - | 29.733.709 NOKU |
| 960 |  Abyss ABYSS | US$0,01211 | 0,07% | -2,32% | US$2.768.864 | US$98.262,25 | 228.664.903 ABYSS |
| 961 |  Bitex Global XBX Coin XBX | US$0,01393 | 127,37% | 95,53% | US$2.766.721 | US$132,46 | 198.673.058 XBX |
| 962 |  YOU COIN YOU | US$0,004976 | -1,94% | -1,35% | US$2.767.265 | US$726.875 | 556.120.198 YOU |
| 963 |  Novacoin NVC | US$1,17 | 1,22% | 19,03% | US$2.743.678 | - | 2.335.757 NVC |
| 964 |  Mirrored iShares Gold Trust mIAU | US$18,25 | 0,45% | 1,77% | US$2.727.844 | - | 149.485 mIAU |
| 965 |  Sense SENSE | US$0,003373 | -3,77% | 15,67% | US$2.714.064 | US$1.455,49 | 804.750.854 SENSE |
| 966 |  HOLD HOLD | US$0,003842 | -1,03% | 16,59% | US$2.707.623 | US$2.100,37 | 704.821.305 HOLD |
| 967 |  X-CASH XCASH | US$0,00004448 | -1,49% | 35,78% | US$2.690.961 | US$163.067 | 60.500.049.902 XCASH |
| 968 |  DOC.COM MTC | US$0,003230 | -14,32% | -37,10% | US$2.460.495 | US$4.884,76 | 761.694.950 MTC |
| 969 |  CACHE Gold CGT | US$61,44 | 0,28% | 1,47% | US$2.697.190 | US$125.355 | 43.902 CGT |
| 970 |  Mirrored iShares Silver Trust mSLV | US$25,36 | 3,13% | 6,38% | US$2.669.243 | US$17.102,53 | 105.265 mSLV |
| 971 |  Coineal Token NEAL | US$0,01084 | 0,56% | 12,75% | US$2.647.085 | US$427.882 | 244.164.430 NEAL |
| 972 |  Vipstar Coin VIPS | US$0,00005123 | 2,32% | 4,87% | US$2.503.449 | US$6,41 | 48.870.352.722 VIPS |
| 973 |  ToaCoin TOA | US$0,0002937 | 1,22% | 19,03% | US$2.641.189 | US$7,30 | 8.994.021.185 TOA |
| 974 |  iEthereum IETH | US$0,1469 | 1,25% | 19,06% | US$2.643.689 | - | 18.000.000 IETH |
| 975 |  KARMA KARMA | US$0,0004834 | 983,71% | 619,18% | US$2.634.809 | US$19,55 | 5.450.532.381 KARMA |
| 976 |  GeoDB GEO | US$0,1908 | -6,22% | -3,61% | US$2.621.325 | US$121.639 | 13.738.758 GEO |
| 977 |  EOSDT EOSDT | US$0,9906 | -0,11% | 0,15% | US$2.617.650 | US$12.929,34 | 2.642.505 EOSDT |
| 978 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005803 | -2,93% | -12,08% | US$2.609.317 | US$95.490,18 | 449.684.719 MCI |
| 979 |  Etheroll DICE | US$0,3717 | -15,29% | -35,39% | US$2.602.818 | US$31,27 | 7.001.623 DICE |
| 980 |  ALQO XLQ | US$0,04023 | -3,02% | -13,72% | US$2.601.543 | US$191,83 | 64.664.324 XLQ |
| 981 |  Nuco.cloud NCDT | US$0,3992 | -1,60% | 13,68% | US$2.600.169 | US$152.329 | 6.513.196 NCDT |
| 982 |  Bismuth BIS | US$0,1364 | -2,42% | -12,84% | US$2.592.077 | US$11.860,17 | 19.003.217 BIS |
| 983 |  WPP TOKEN WPP | US$0,001850 | 2,69% | -5,46% | US$2.577.546 | US$1.073,61 | 1.392.904.509 WPP |
| 984 |  Modern Investment Coin MODIC | US$1,47 | -14,28% | 34,42% | US$2.569.306 | US$177.128 | 1.752.894 MODIC |
| 985 |  BlackCoin BLK | US$0,04255 | -0,30% | 0,41% | US$2.570.055 | US$290.262 | 60.399.194 BLK |
| 986 |  Valobit VBIT | US$0,009251 | 0,89% | -2,14% | US$2.530.166 | US$77.347,31 | 273.512.311 VBIT |
| 987 |  VeriDocGlobal VDG | US$0,0002848 | 7,19% | -35,04% | US$2.526.190 | US$32.119,00 | 8.869.069.037 VDG |
| 988 |  SpankChain SPANK | US$0,008386 | 0,00% | -0,17% | US$2.516.191 | - | 300.043.386 SPANK |
| 989 |  Egretia EGT | US$0,0005807 | 0,34% | -0,37% | US$2.449.858 | US$1.249.920 | 4.218.701.582 EGT |
| 990 |  PotCoin POT | US$0,01116 | 1,25% | 37,14% | US$2.515.851 | US$1.226,48 | 225.389.430 POT |
| 991 |  NIX NIX | US$0,05188 | 2,33% | -12,22% | US$2.512.193 | US$64.854,61 | 48.420.753 NIX |
| 992 |  UnlimitedIP UIP | US$0,001876 | -3,26% | -4,90% | US$2.491.080 | US$197.439 | 1.327.878.350 UIP |
| 993 |  Lympo LYM | US$0,003027 | -2,44% | 9,33% | US$2.502.105 | US$146.438 | 826.672.979 LYM |
| 994 |  Mirrored Twitter mTWTR | US$55,39 | 1,37% | 2,16% | US$2.511.907 | US$5.518,54 | 45.348 mTWTR |
| 995 |  OKCash OK | US$0,03169 | 14,73% | -6,03% | US$2.483.526 | US$18.368,82 | 78.377.427 OK |
| 996 |  Geeq GEEQ | US$0,3647 | -2,50% | 13,64% | US$2.475.584 | US$231.970 | 6.788.887 GEEQ |
| 997 |  PolySwarm NCT | US$0,001597 | -3,71% | 20,22% | US$2.469.686 | US$3.211,98 | 1.546.457.130 NCT |
| 998 |  CVCoin CVN | US$0,1991 | -1,20% | 54,48% | US$2.464.655 | US$131.293 | 12.380.890 CVN |
| 999 |  Mirrored Netflix mNFLX | US$543,75 | 1,87% | 2,58% | US$2.466.171 | US$8.549,75 | 4.535 mNFLX |
| 1000 |  Presearch PRE | US$0,01415 | 1,20% | -7,72% | US$2.443.769 | US$64.982,68 | 172.742.424 PRE |
| 1001 |  Club Atletico Independiente CAI | US$4,50 | -8,47% | 158,76% | US$2.485.174 | US$883.813 | 551.709 CAI |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.