Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Skrumble Network SKM | US$0,001736 | 2,29% | -9,48% | US$1.774.090 | US$228.136 | 1.021.680.996 SKM |
| 1106 |  Adshares ADS | US$0,05078 | -1,90% | 9,58% | US$1.760.872 | US$1.204,48 | 34.677.000 ADS |
| 1107 |  Rotharium RTH | US$0,5260 | -7,11% | 0,35% | US$1.765.845 | US$117.239 | 3.357.270 RTH |
| 1108 |  Budbo BUBO | US$0,02144 | 1,25% | 8,64% | US$1.759.071 | - | 82.033.777 BUBO |
| 1109 |  OceanEx Token OCE | US$0,0009802 | -0,56% | 9,08% | US$1.752.628 | US$71.698,33 | 1.788.038.022 OCE |
| 1110 |  Jibrel Network JNT | US$0,01021 | -2,52% | -19,40% | US$1.733.436 | US$58.705,46 | 169.843.069 JNT |
| 1111 |  Kuai Token KT | US$0,1564 | -0,08% | -2,81% | US$1.740.118 | US$14.331.422 | 11.125.344 KT |
| 1112 |  EZOOW EZW | US$0,0001505 | 1,17% | 18,97% | US$1.738.353 | - | 11.551.907.115 EZW |
| 1113 |  Global Social Chain GSC | US$0,003035 | 0,70% | -3,47% | US$1.738.274 | US$83.120,55 | 572.806.486 GSC |
| 1114 |  Auroracoin AUR | US$0,09545 | 0,00% | 13,42% | US$1.725.651 | - | 18.078.320 AUR |
| 1115 |  DeFinition DZI | US$0,7363 | 0,39% | 19,46% | US$1.718.241 | - | 2.333.767 DZI |
| 1116 |  HitChain HIT | US$0,00002809 | 0,41% | -7,83% | US$1.726.042 | US$126.091 | 61.440.000.000 HIT |
| 1117 |  Fyooz FYZ | US$0,3896 | 5,75% | -21,51% | US$1.717.346 | US$170.431 | 4.407.787 FYZ |
| 1118 |  Rarible RARI | US$2,01 | 24,09% | -5,17% | US$1.721.147 | US$864.390 | 855.330 RARI |
| 1119 |  Idle IDLE | US$2,15 | -3,48% | -47,05% | US$1.711.064 | US$214.737 | 797.470 IDLE |
| 1120 |  EOS Force EOSC | US$0,001766 | 4,53% | -2,55% | US$1.702.159 | US$21.399,65 | 964.070.125 EOSC |
| 1121 |  Holyheld HOLY | US$0,5597 | -1,62% | 11,56% | US$1.694.813 | US$3.966,17 | 3.028.047 HOLY |
| 1122 |  TENT TENT | US$0,05370 | -1,49% | 8,38% | US$1.684.733 | US$62.950,09 | 31.371.728 TENT |
| 1123 |  VeriSafe VSF | US$0,0001541 | 1,12% | 1,00% | US$1.677.058 | - | 10.880.544.815 VSF |
| 1124 |  Vexanium VEX | US$0,002285 | 1,13% | -1,67% | US$1.676.501 | US$51.886,89 | 733.642.279 VEX |
| 1125 |  THEKEY TKY | US$0,0002695 | -7,42% | -6,46% | US$1.673.523 | US$23.505,06 | 6.210.789.109 TKY |
| 1126 |  Traceability Chain TAC | US$0,001899 | -1,02% | 16,40% | US$1.667.730 | US$206,09 | 878.075.674 TAC |
| 1127 |  Smartlands Network SLT | US$0,3310 | 2,15% | 12,76% | US$1.688.637 | US$29.227,18 | 5.100.896 SLT |
| 1128 |  KuboCoin KUBO | US$0,00001833 | 148,45% | 18,53% | US$1.663.119 | - | 90.708.745.843 KUBO |
| 1129 |  Compendia BIND | US$0,01616 | 1,25% | 19,06% | US$1.655.977 | - | 102.500.000 BIND |
| 1130 |  Ethverse ETHV | US$0,1343 | -5,55% | -3,53% | US$1.646.973 | US$20.108,27 | 12.267.088 ETHV |
| 1131 |  Lition LIT | US$0,04602 | -7,63% | 17,72% | US$1.635.615 | US$180.046 | 35.542.029 LIT |
| 1132 |  BitCapitalVendor BCV | US$0,001611 | 8,62% | 9,75% | US$1.645.249 | US$97.982,84 | 1.021.199.995 BCV |
| 1133 |  Liquidity Network LQD | US$0,03030 | -23,99% | 682,57% | US$1.616.268 | US$112.907 | 53.334.645 LQD |
| 1134 |  Bitcoin Atom BCA | US$0,08810 | -0,43% | 16,35% | US$1.622.674 | US$49,48 | 18.418.931 BCA |
| 1135 |  Emercoin EMC | US$0,03470 | -1,20% | 12,13% | US$1.622.719 | US$21.639,94 | 46.766.766 EMC |
| 1136 |  BIDR BIDR | US$0,00007113 | -0,20% | 1,23% | US$1.614.574 | US$353.125 | 22.700.000.000 BIDR |
| 1137 |  Restart Energy MWAT MWAT | US$0,003230 | 1,22% | 19,03% | US$1.615.133 | US$84.265,60 | 500.000.000 MWAT |
| 1138 |  Waves Community Token WCT | US$0,1615 | 1,22% | -46,16% | US$1.615.127 | - | 9.999.960 WCT |
| 1139 |  Odyssey OCN | US$0,0002456 | 2,46% | -8,15% | US$1.625.145 | US$212.396 | 6.617.297.215 OCN |
| 1140 |  SynchroBitcoin SNB | US$0,02025 | 1,14% | 141,57% | US$1.609.240 | US$4.694,09 | 79.486.465 SNB |
| 1141 |  Nyzo NYZO | US$0,1349 | 6,93% | -5,13% | US$1.608.519 | US$381.611 | 11.919.651 NYZO |
| 1142 |  Meridian Network LOCK | US$0,1512 | -9,56% | 6,13% | US$1.608.834 | US$653.410 | 10.641.822 LOCK |
| 1143 |  Wownero WOW | US$0,04516 | -13,78% | 148,09% | US$1.607.220 | US$88.102,42 | 35.593.128 WOW |
| 1144 |  ZrCoin ZRC | US$0,3152 | 1,21% | -19,14% | US$1.572.499 | US$51.528,65 | 4.988.893 ZRC |
| 1145 |  AICHAIN AIT | US$0,002922 | 1,34% | 18,96% | US$1.563.571 | US$94.363,17 | 535.067.071 AIT |
| 1146 |  Heart Number HTN | US$0,0007053 | 0,98% | -18,59% | US$1.560.453 | US$145.356 | 2.212.599.690 HTN |
| 1147 |  Isiklar Coin ISIKC | US$0,6607 | -7,08% | -10,62% | US$1.556.720 | US$215.128 | 2.356.240 ISIKC |
| 1148 |  Ravencoin Classic RVC | US$0,0001995 | -2,11% | -16,62% | US$1.555.106 | US$29.629,86 | 7.794.490.000 RVC |
| 1149 |  UGAS UGAS | US$0,008989 | 14,13% | -21,38% | US$1.543.615 | US$506.817 | 171.719.420 UGAS |
| 1150 |  Freeway Token FWT | US$0,003192 | -7,43% | 2,33% | US$1.546.045 | US$680.468 | 484.339.606 FWT |
| 1151 |  Blackmoon BMC | US$0,02861 | 48,71% | -5,16% | US$1.545.024 | US$651,39 | 54.000.000 BMC |
| 1152 |  EncrypGen DNA | US$0,02290 | -43,03% | 0,00% | US$1.535.118 | US$6.600,30 | 67.029.877 DNA |
| 1153 |  Denarius D | US$0,2059 | 1,90% | 11,03% | US$1.536.036 | US$10,74 | 7.459.572 D |
| 1154 |  Hashshare HSS | US$0,01190 | 2,43% | -19,54% | US$1.516.919 | US$20.949,12 | 127.518.792 HSS |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.