Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3590 |  Electronero Pulse ETNXP | US$0,0003032 | 66,35% | 13,22% | - | US$52,91 | - |
| 3591 |  3X Short Ethereum Classic Token ETCBEAR | US$1,83 | -20,63% | -33,44% | - | US$50,47 | - |
| 3592 |  GIVLY Coin GIV | US$0,002098 | 50,04% | -4,99% | - | US$47,81 | - |
| 3593 |  Kepler Network KMW | US$0,00001151 | -0,53% | -41,82% | - | US$48,07 | - |
| 3594 |  Blockmason Link BLINK | US$0,0001149 | 0,19% | 0,21% | - | US$47,35 | - |
| 3595 |  Master Coin Point MACPO | US$0,004752 | -27,02% | -35,99% | - | US$47,31 | - |
| 3596 |  ORBYT Token ORBYT | US$0,001637 | -15,09% | -48,15% | - | US$43,60 | - |
| 3597 |  One DEX ODEX | US$0,0000006566 | 2,33% | -16,82% | - | US$43,52 | - |
| 3598 |  Hatch DAO HATCH | US$0,003003 | -35,16% | -39,88% | - | US$42,59 | - |
| 3599 |  LivenPay LVN | US$0,001158 | -50,01% | -17,21% | - | US$42,45 | - |
| 3600 |  Giftedhands GHD | US$0,0002612 | 4,44% | -0,19% | - | US$42,11 | - |
| 3601 |  MONEY PARTY PARTY | US$0,0001632 | 25,42% | 39,17% | - | US$41,27 | - |
| 3602 |  YearnAgnostic Finance YFIAG | US$0,9858 | -8,52% | -22,53% | - | US$40,72 | - |
| 3603 |  Altbet ABET | US$0,01573 | -18,37% | 73,75% | - | US$40,61 | - |
| 3604 |  Limestone Network LIMEX | US$0,01415 | 20,88% | 51,81% | - | US$40,22 | - |
| 3605 |  Shill & Win PoSH | US$0,00003701 | 26,06% | 36,38% | - | US$39,21 | - |
| 3606 |  SINERGIA SNG | US$0,02453 | 230,13% | 45,41% | - | US$37,30 | - |
| 3607 |  YFE Money YFE | US$3,67 | 26,60% | 36,70% | - | US$37,64 | - |
| 3608 |  Libera LIB | US$0,3418 | 26,38% | 42,08% | - | US$34,66 | - |
| 3609 |  HOMT HOMT | US$0,003758 | 1,41% | -22,20% | - | US$33,37 | - |
| 3610 |  CitiOs R2R | US$0,0002532 | 2,04% | 12,36% | - | US$32,14 | - |
| 3611 |  StockChain SCC | US$0,00006697 | -1,99% | 15,17% | - | US$31,78 | - |
| 3612 |  Momentum XMM | US$0,001854 | 26,20% | 45,05% | - | US$31,92 | - |
| 3613 |  Xenon XEN | US$0,00004599 | -0,14% | -49,39% | - | US$31,27 | - |
| 3614 |  Wiki Token WIKI | US$1,14 | 6,51% | 29,41% | - | US$31,22 | - |
| 3615 |  Newsolution NST | US$0,002571 | -27,13% | 8,58% | - | US$30,96 | - |
| 3616 |  Wallet Plus X WPX | US$0,0001843 | 6,01% | 35,30% | - | US$29,50 | - |
| 3617 |  Uranus URAC | US$0,0003926 | -48,29% | -78,01% | - | US$28,51 | - |
| 3618 |  Electronero ETNX | US$0,0003283 | 101,22% | 24,77% | - | US$27,86 | - |
| 3619 |  Ripple Alpha XLA | US$0,0002851 | -25,95% | 18,94% | - | US$27,51 | - |
| 3620 |  BITFXT COIN BXT | US$0,0008293 | -84,64% | -56,20% | - | US$27,53 | - |
| 3621 |  OceanChain OC | US$0,0002741 | 3,00% | 1,21% | - | US$27,41 | - |
| 3622 |  Zuplo ZLP | US$0,005609 | -7,07% | 12,27% | - | US$26,41 | - |
| 3623 |  bitCEO BCEO | US$0,3888 | 24,68% | 34,55% | - | US$26,15 | - |
| 3624 |  Omega Protocol Money OPM | US$0,00002625 | -81,09% | -88,87% | - | US$26,08 | - |
| 3625 |  AML Bitcoin ABTC | US$0,2370 | -69,99% | -75,53% | - | US$25,32 | - |
| 3626 |  FRED Energy FRED | US$0,0005581 | 769,80% | 324,20% | - | US$25,20 | - |
| 3627 |  Gire Token GET | US$0,2626 | -50,39% | -0,19% | - | US$23,53 | - |
| 3628 |  Vampire Protocol VAMP | US$0,002164 | 25,52% | -54,47% | - | US$23,47 | - |
| 3629 |  Ladder Network Token LAD | US$0,003002 | 0,00% | 0,16% | - | US$21,17 | - |
| 3630 |  Secure Cash SCSX | US$0,2429 | 6,78% | -11,39% | - | US$20,89 | - |
| 3631 |  Bitcoin & Company Network BITN | US$0,00003283 | -1,92% | 15,11% | - | US$20,69 | - |
| 3632 |  Tronipay TRP | US$0,0003291 | 7,32% | 22,41% | - | US$20,62 | - |
| 3633 |  TriipMiles TIIM | US$0,0008784 | -41,04% | 28,76% | - | US$20,35 | - |
| 3634 |  YFISCURITY YFIS | US$0,8240 | 17,67% | 35,46% | - | US$19,97 | - |
| 3635 |  Thorium TORM | US$0,006273 | -0,14% | 1,21% | - | US$19,84 | - |
| 3636 |  BitKAM KAM | US$0,0002626 | 2,33% | 115,45% | - | US$19,46 | - |
| 3637 |  Fanaticos Cash FCH | US$0,004924 | 9,64% | 70,13% | - | US$19,24 | - |
| 3638 |  Cord DeFi CORD | US$3,81 | 26,56% | 28,79% | - | US$19,29 | - |
| 3639 |  Enzo NZO | US$0,07856 | 21,05% | 34,55% | - | US$18,93 | - |
Tabel di atas menampilkan halaman 72 dari total 82 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.