Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3540 |  Five Star Coin FSC | US$0,03896 | 2,75% | 25,49% | - | US$141,52 | - |
| 3541 |  Release Project REL | US$0,000003014 | 29,68% | 10,34% | - | US$139,48 | - |
| 3542 |  THENODE THE | US$0,007111 | -0,09% | -57,58% | - | US$134,56 | - |
| 3543 |  Boltt Coin BOLTT | US$0,009405 | 0,00% | 59,58% | - | US$128,75 | - |
| 3544 |  Eska ESK | US$0,001637 | -14,95% | 24,59% | - | US$126,98 | - |
| 3545 |  weBloc WOK | US$0,0001012 | -0,14% | 11,34% | - | US$125,87 | - |
| 3546 |  BIZKEY BZKY | US$0,0001069 | 25,50% | 42,37% | - | US$122,03 | - |
| 3547 |  SHENG SHENG | US$0,003482 | -0,03% | -56,73% | - | US$119,21 | - |
| 3548 |  Social Lending Token SLT | US$0,0002470 | 20,12% | -5,46% | - | US$119,15 | - |
| 3549 |  ZCore Token ZCRT | US$0,09980 | 5,54% | 22,35% | - | US$118,54 | - |
| 3550 |  Twinkle TKT | US$0,003274 | 2,06% | -30,78% | - | US$118,27 | - |
| 3551 |  $YEET YEET | US$3,29 | 23,83% | 38,66% | - | US$119,76 | - |
| 3552 |  SuperEdge ECT | US$0,00001471 | -0,67% | -7,40% | - | US$114,26 | - |
| 3553 |  Farm Defi PFARM | US$98,14 | -11,41% | 266,13% | - | US$113,84 | - |
| 3554 |  Yearn Land YLAND | US$13,93 | 26,72% | 37,89% | - | US$113,62 | - |
| 3555 |  junca Cash JCC | US$0,009905 | -26,12% | -53,88% | - | US$110,40 | - |
| 3556 |  Volt ACDC | US$0,0001201 | 14,07% | -9,47% | - | US$109,66 | - |
| 3557 |  Netflix tokenized stock Bittrex NFLX | US$534,16 | -2,56% | 5,08% | - | US$108,25 | - |
| 3558 |  XTRM COIN XTRM | US$0,003048 | 1,78% | 9,13% | - | US$106,66 | - |
| 3559 |  YFOS.finance YFOS | US$2,26 | 26,60% | 43,22% | - | US$107,18 | - |
| 3560 |  CryptoBossCoin CBC | US$0,008873 | -20,28% | 8,31% | - | US$105,05 | - |
| 3561 |  En-Tan-Mo ETM | US$0,002401 | 9,10% | 0,16% | - | US$104,38 | - |
| 3562 |  Maggie MAG | US$0,0002265 | 2,33% | 24,77% | - | US$98,10 | - |
| 3563 |  BAEPAY BAEPAY | US$0,1012 | 24,99% | 59,85% | - | US$98,93 | - |
| 3564 |  Pfizer tokenized stock FTX PFE | US$36,61 | -1,21% | -1,74% | - | US$93,91 | - |
| 3565 |  Skillchain SKI | US$0,02736 | 24,32% | 9,80% | - | US$93,87 | - |
| 3566 |  Torex TOR | US$0,01390 | 35,29% | 62,40% | - | US$93,06 | - |
| 3567 |  Semitoken SEMI | US$0,006003 | 0,00% | 20,20% | - | US$92,79 | - |
| 3568 |  Predix Network PRDX | US$0,4574 | 26,72% | 21,70% | - | US$92,66 | - |
| 3569 |  Bitcurate BTCR | US$0,005162 | 8,42% | 12,90% | - | US$86,85 | - |
| 3570 |  LUCY LUCY | US$0,002081 | 5,09% | -39,16% | - | US$84,43 | - |
| 3571 |  Endorsit EDS | US$0,000001721 | -26,18% | -12,55% | - | US$83,12 | - |
| 3572 |  YFMoonshot YFMS | US$4,32 | 25,91% | 41,72% | - | US$83,07 | - |
| 3573 |  Lyra LYR | US$0,0001993 | -15,15% | -26,45% | - | US$80,78 | - |
| 3574 |  BSYS BSYS | US$0,004153 | -1,16% | 0,07% | - | US$79,18 | - |
| 3575 |  Amazon tokenized stock Bittrex AMZN | US$3.189,93 | 0,92% | 0,56% | - | US$78,12 | - |
| 3576 |  The Universal Settlement Coin TUSC | US$0,00002645 | 60,12% | -53,32% | - | US$77,93 | - |
| 3577 |  Vanywhere VANY | US$0,0006548 | 0,58% | -2,26% | - | US$76,42 | - |
| 3578 |  Compounder CP3R | US$0,2631 | 22,86% | 51,77% | - | US$75,48 | - |
| 3579 |  Dextrust DETS | US$0,02814 | 26,31% | 41,95% | - | US$74,60 | - |
| 3580 |  Google tokenized stock Bittrex GOOGL | US$1.731,96 | -2,15% | 0,88% | - | US$72,11 | - |
| 3581 |  SorachanCoin SORA | US$0,06270 | 1,27% | 14,02% | - | US$71,59 | - |
| 3582 |  Airbnb tokenized stock FTX ABNB | US$145,18 | -1,77% | -5,12% | - | US$70,33 | - |
| 3583 |  Demeter Chain DMTC | US$0,01840 | 0,25% | 4,41% | - | US$69,87 | - |
| 3584 |  CMITCOIN CMIT | US$0,000005862 | 13,86% | -97,77% | - | US$65,89 | - |
| 3585 |  FLEX FLEX | US$0,08132 | -14,40% | -4,37% | - | US$60,51 | - |
| 3586 |  Square tokenized stock FTX SQ | US$218,98 | 1,06% | -4,87% | - | US$60,21 | - |
| 3587 |  TranslateMe Network Token TMN | US$0,002579 | 1,79% | -5,79% | - | US$59,41 | - |
| 3588 |  Finswap FNSP | US$0,03472 | 26,28% | -77,40% | - | US$59,75 | - |
| 3589 |  GOD KIMCHI gKIMCHI | US$0,00002550 | 23,97% | 34,47% | - | US$56,72 | - |
Tabel di atas menampilkan halaman 71 dari total 82 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.