Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/01/2021

Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$32.782,022,04%24,78%US$609.409.213.147US$78.665.235.20218.589.737 BTC
2Ethereum Ethereum ETHUS$975,5125,95%42,90%US$111.309.985.611US$45.200.463.368114.104.675 ETH
3Tether Tether USDTUS$1,00-0,01%0,17%US$21.340.101.768US$120.425.679.79621.329.136.250 USDT
4Litecoin Litecoin LTCUS$160,1916,97%25,62%US$10.610.100.157US$15.385.661.27166.234.230 LTC
5XRP XRP XRPUS$0,22581,89%-20,21%US$10.254.417.777US$5.109.898.87145.404.028.640 XRP
6Polkadot Polkadot DOTUS$10,038,95%95,34%US$8.995.148.461US$3.032.883.074896.530.965 DOT
7Bitcoin Cash Bitcoin Cash BCHUS$421,7918,95%24,72%US$7.845.655.333US$7.273.123.20718.600.863 BCH
8Cardano Cardano ADAUS$0,205015,54%32,75%US$6.377.915.102US$2.303.857.90931.112.484.646 ADA
9Binance Coin Binance Coin BNBUS$41,157,60%22,79%US$5.942.182.741US$758.008.613144.406.561 BNB
10Chainlink Chainlink LINKUS$13,6511,70%12,54%US$5.453.374.285US$2.298.964.833399.509.556 LINK
11USD Coin USD Coin USDCUS$0,9997-0,04%-0,03%US$4.208.024.428US$1.828.596.8994.209.136.024 USDC
12Wrapped Bitcoin Wrapped Bitcoin WBTCUS$33.008,132,62%25,80%US$3.819.401.683US$317.864.544115.711 WBTC
13Bitcoin SV Bitcoin SV BSVUS$171,395,09%2,44%US$3.190.473.984US$724.762.38618.615.214 BSV
14Stellar Stellar XLMUS$0,13646,73%-5,90%US$2.989.656.211US$694.141.22921.914.609.976 XLM
15EOS EOS EOSUS$2,806,42%2,96%US$2.625.024.379US$4.016.977.942939.168.384 EOS
16Monero Monero XMRUS$138,06-3,53%-12,21%US$2.458.046.205US$1.234.835.52917.803.618 XMR
17THETA THETA THETAUS$2,12-11,62%57,58%US$2.121.383.112US$216.740.0611.000.000.000 THETA
18TRON TRON TRXUS$0,029498,36%2,25%US$2.113.567.007US$1.496.675.62971.659.657.369 TRX
19NEM NEM XEMUS$0,21053,58%-10,78%US$1.894.334.538US$156.961.7048.999.999.999 XEM
20VeChain VeChain VETUS$0,0259229,70%57,11%US$1.667.128.429US$697.803.74064.315.576.989 VET
21Tezos Tezos XTZUS$2,136,74%6,61%US$1.611.874.060US$312.112.832755.572.865 XTZ
22Celsius Celsius CELUS$6,498,17%52,47%US$1.550.137.281US$30.908.871238.863.520 CEL
23Uniswap Uniswap UNIUS$5,4512,42%51,53%US$1.465.283.748US$2.184.123.153269.005.936 UNI
24UNUS SED LEO UNUS SED LEO LEOUS$1,35-0,27%-0,20%US$1.352.249.983US$10.087.327999.498.893 LEO
25Crypto.com Coin Crypto.com Coin CROUS$0,05976-3,32%5,08%US$1.344.967.496US$64.754.57422.505.022.830 CRO
26Dogecoin Dogecoin DOGEUS$0,009771-7,95%114,84%US$1.248.577.459US$2.707.003.608127.790.242.601 DOGE
27Cosmos Cosmos ATOMUS$5,817,37%20,44%US$1.210.730.092US$525.732.596208.247.565 ATOM
28Dai Dai DAIUS$1,000,05%-0,15%US$1.225.566.701US$537.297.7961.223.855.384 DAI
29Binance USD Binance USD BUSDUS$0,99990,01%-0,11%US$1.157.897.749US$2.762.332.4071.158.013.550 BUSD
30Neo Neo NEOUS$15,9610,55%5,73%US$1.125.832.593US$644.824.66670.538.831 NEO
31Aave Aave AAVEUS$91,106,28%18,36%US$1.097.389.994US$298.884.10712.046.436 AAVE
32Synthetix Synthetix SNXUS$9,4815,81%17,91%US$1.047.398.233US$155.007.357110.519.345 SNX
33Revain Revain REVUS$0,01165-0,10%0,11%US$990.994.030US$7.100.38685.061.485.690 REV
34Huobi Token Huobi Token HTUS$4,901,03%22,17%US$980.332.093US$224.149.934200.076.194 HT
35Filecoin Filecoin FILUS$21,43-1,75%-3,78%US$955.278.056US$272.432.56044.584.205 FIL
36Dash Dash DASHUS$89,072,41%-17,04%US$882.036.804US$724.060.4169.902.833 DASH
37IOTA IOTA MIOTAUS$0,30958,13%3,83%US$860.234.816US$36.641.0562.779.530.283 MIOTA
38Ethereum Classic Ethereum Classic ETCUS$6,5613,40%12,92%US$762.713.768US$1.377.349.497116.313.299 ETC
39Zilliqa Zilliqa ZILUS$0,06795-6,53%-11,11%US$734.455.059US$296.839.77910.808.096.904 ZIL
40yearn.finance yearn.finance YFIUS$23.708,2310,25%4,10%US$710.506.937US$629.625.45229.969 YFI
41Maker Maker MKRUS$678,7211,39%20,26%US$676.648.941US$110.201.825996.951 MKR
42FTX Token FTX Token FTTUS$6,9211,68%34,68%US$653.255.344US$31.046.65394.346.958 FTT
43Compound Compound COMPUS$146,206,94%11,33%US$646.224.974US$164.874.0164.420.118 COMP
44Zcash Zcash ZECUS$59,222,45%-12,45%US$641.512.542US$663.264.32410.832.169 ZEC
45SushiSwap SushiSwap SUSHIUS$3,447,67%31,09%US$617.734.419US$410.863.381179.520.219 SUSHI
46Kusama Kusama KSMUS$72,575,26%44,23%US$614.696.239US$105.899.9268.470.098 KSM
47Decred Decred DCRUS$48,005,50%23,30%US$597.289.952US$18.473.38312.443.439 DCR
48Waves Waves WAVESUS$5,51-1,01%-13,76%US$573.198.199US$162.970.642103.969.444 WAVES
49Algorand Algorand ALGOUS$0,42283,60%32,48%US$506.613.483US$263.098.3981.198.328.524 ALGO
50UMA UMA UMAUS$8,502,92%7,58%US$471.900.533US$18.650.71355.506.671 UMA

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/01/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan