Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hyperion HYN | US$0,06209 | -9,65% | -56,36% | US$26.796.930 | US$40.592,69 | 431.580.000 HYN |
| 352 |  Metal MTL | US$0,4002 | 1,97% | 6,55% | US$26.247.152 | US$8.434.258 | 65.588.845 MTL |
| 353 |  Ignis IGNIS | US$0,03516 | -2,06% | 12,93% | US$26.759.801 | US$4.018.976 | 761.143.950 IGNIS |
| 354 |  API3 API3 | US$1,87 | -2,90% | -12,69% | US$25.958.843 | US$9.109.508 | 13.847.549 API3 |
| 355 |  YF Link YFL | US$514,49 | 37,53% | 33,86% | US$25.783.616 | US$921.938 | 50.115 YFL |
| 356 |  Origin Protocol OGN | US$0,1297 | 5,34% | 4,87% | US$26.007.332 | US$12.117.688 | 200.553.753 OGN |
| 357 |  Morpheus.Network MRPH | US$0,5525 | 6,06% | -16,69% | US$26.065.573 | US$1.333.867 | 47.180.014 MRPH |
| 358 |  Frax FRAX | US$0,9959 | -1,45% | 0,97% | US$25.928.737 | US$12.547.100 | 26.036.651 FRAX |
| 359 |  MXC MXC | US$0,01054 | 0,77% | -3,65% | US$25.882.151 | US$2.498.525 | 2.455.738.083 MXC |
| 360 |  Request REQ | US$0,02601 | 1,45% | -20,99% | US$26.004.522 | US$745.348 | 999.966.001 REQ |
| 361 |  Elastos ELA | US$1,48 | -0,93% | -2,06% | US$25.585.563 | US$2.289.643 | 17.244.540 ELA |
| 362 |  BORA BORA | US$0,03018 | -3,22% | -3,70% | US$23.749.395 | US$2.876.758 | 786.994.247 BORA |
| 363 |  Mainframe MFT | US$0,002481 | -5,45% | 2,73% | US$24.812.682 | US$2.269.556 | 10.000.000.000 MFT |
| 364 |  YEP COIN YEP | US$4,57 | -4,84% | 64,09% | US$25.392.353 | - | 5.560.174 YEP |
| 365 |  bZx Protocol BZRX | US$0,1779 | 10,87% | 10,54% | US$25.011.808 | US$9.351.721 | 140.610.067 BZRX |
| 366 |  The Sandbox SAND | US$0,04096 | 7,38% | 4,19% | US$25.465.024 | US$6.793.636 | 621.771.684 SAND |
| 367 |  DigixDAO DGD | US$185,67 | 25,69% | 42,58% | US$24.445.928 | US$82.185,20 | 131.664 DGD |
| 368 |  Akash Network AKT | US$0,8296 | -1,15% | 5,73% | US$24.586.186 | US$887.785 | 29.637.780 AKT |
| 369 |  TriumphX TRIX | US$1,97 | -50,87% | -78,38% | US$24.362.123 | US$359.645 | 12.342.380 TRIX |
| 370 |  BOSAGORA BOA | US$0,08120 | 8,28% | -11,59% | US$24.164.945 | US$303.878 | 297.595.031 BOA |
| 371 |  VeThor Token VTHO | US$0,0007950 | 13,65% | 12,52% | US$24.707.291 | US$3.214.301 | 31.076.935.185 VTHO |
| 372 |  TROY TROY | US$0,002713 | 5,69% | 0,91% | US$24.164.211 | US$1.076.406 | 8.905.660.523 TROY |
| 373 |  ankrETH aEth | US$817,88 | 17,22% | 33,49% | US$23.988.411 | US$2.341.462 | 29.330 aEth |
| 374 |  Buggyra Coin Zero BCZERO | US$0,01190 | 0,00% | 0,16% | US$23.937.737 | - | 2.010.775.988 BCZERO |
| 375 |  The Transfer Token TTT | US$0,5367 | -13,56% | -6,46% | US$23.862.520 | US$778.495 | 44.458.111 TTT |
| 376 |  BitMax Token BTMX | US$0,03574 | -2,00% | -1,73% | US$23.612.163 | US$3.789.036 | 660.615.274 BTMX |
| 377 |  Vai VAI | US$0,9798 | 0,77% | 7,41% | US$23.598.817 | - | 24.085.545 VAI |
| 378 |  CertiK CTK | US$0,9232 | 6,04% | 14,97% | US$23.316.603 | US$2.094.719 | 25.257.373 CTK |
| 379 |  Akropolis AKRO | US$0,009933 | 10,01% | -0,45% | US$23.339.801 | US$5.346.527 | 2.349.619.036 AKRO |
| 380 |  StormX STMX | US$0,002476 | -0,60% | 6,88% | US$19.517.921 | US$8.505.974 | 7.882.689.848 STMX |
| 381 |  Native Utility Token NUT | US$23,36 | 0,78% | 4,94% | US$22.958.429 | US$2.984,41 | 982.854 NUT |
| 382 |  Zap ZAP | US$0,09594 | 6,02% | -11,47% | US$22.656.439 | US$1.146.206 | 236.144.465 ZAP |
| 383 |  Nash Exchange NEX | US$0,7802 | 4,72% | -6,79% | US$22.755.494 | US$177.370 | 29.166.201 NEX |
| 384 |  Perpetual Protocol PERP | US$1,27 | -0,85% | 31,64% | US$22.478.320 | US$1.791.755 | 17.647.070 PERP |
| 385 |  Galatasaray Fan Token GAL | US$6,47 | -3,24% | 12,35% | US$22.699.718 | US$3.918.911 | 3.507.572 GAL |
| 386 |  sUSD SUSD | US$1,00 | -0,53% | 0,10% | US$22.588.849 | US$15.958.488 | 22.510.653 SUSD |
| 387 |  NerveNetwork NVT | US$0,08401 | -0,78% | -5,05% | US$22.538.455 | US$279.079 | 268.276.578 NVT |
| 388 |  Beam BEAM | US$0,2844 | 5,59% | 2,19% | US$22.269.045 | US$6.957.399 | 78.313.760 BEAM |
| 389 |  Counos Coin CCA | US$1,50 | 0,72% | 1,97% | US$22.214.831 | US$725.171 | 14.848.324 CCA |
| 390 |  ThoreNext THX | US$0,4574 | 11,64% | 30,12% | US$21.932.602 | US$3.204,12 | 47.950.305 THX |
| 391 |  BASIC BASIC | US$0,006160 | -5,81% | -15,30% | US$21.942.201 | US$1.574.976 | 3.561.833.961 BASIC |
| 392 |  NULS NULS | US$0,2178 | 6,30% | -3,18% | US$21.698.115 | US$12.854.449 | 99.620.739 NULS |
| 393 |  Maximine Coin MXM | US$0,01301 | 0,00% | 0,16% | US$21.447.315 | - | 1.649.000.000 MXM |
| 394 |  PIVX PIVX | US$0,3251 | 7,88% | -4,42% | US$21.124.394 | US$981.552 | 64.983.503 PIVX |
| 395 |  FC Barcelona Fan Token BAR | US$13,03 | -3,96% | -19,66% | US$21.010.688 | US$1.960.736 | 1.612.612 BAR |
| 396 |  WINk WIN | US$0,00006660 | 10,41% | 5,34% | US$20.887.806 | US$2.964.059 | 313.607.571.387 WIN |
| 397 |  DREP DREP | US$0,005210 | 8,42% | 23,85% | US$20.774.839 | US$4.535.586 | 3.987.164.299 DREP |
| 398 |  Waltonchain WTC | US$0,2868 | 2,31% | 3,56% | US$20.688.219 | US$1.767.285 | 72.133.493 WTC |
| 399 |  Mirror Protocol MIR | US$1,10 | -3,63% | 9,91% | US$20.736.974 | US$1.792.068 | 18.846.578 MIR |
| 400 |  ARPA Chain ARPA | US$0,02197 | 2,88% | 6,61% | US$20.602.254 | US$15.602.507 | 937.826.306 ARPA |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.