Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimension Chain EON | US$0,3500 | 0,00% | 0,16% | US$85.666.492 | - | 244.783.561 EON |
| 252 |  Tap XTP | US$0,06792 | 6,52% | 53,85% | US$83.675.954 | US$212.601 | 1.231.911.016 XTP |
| 253 |  XeniosCoin XNC | US$1,06 | 1,35% | 31,32% | US$80.553.105 | US$162.664 | 76.274.958 XNC |
| 254 |  AXEL AXEL | US$0,3017 | 3,41% | 37,64% | US$79.597.960 | US$404.969 | 263.852.070 AXEL |
| 255 |  Wrapped BNB WBNB | US$40,59 | 13,98% | 21,08% | US$79.144.582 | US$167.476 | 1.949.786 WBNB |
| 256 |  Mixin XIN | US$142,23 | 7,27% | 6,08% | US$75.247.542 | US$954.556 | 529.063 XIN |
| 257 |  Amp AMP | US$0,007629 | 10,36% | 19,26% | US$74.337.327 | US$466.394 | 9.743.437.689 AMP |
| 258 |  GNY GNY | US$0,3783 | 121,69% | 155,00% | US$72.772.049 | US$471.486 | 192.376.657 GNY |
| 259 |  Beldex BDX | US$0,07342 | -10,08% | -0,68% | US$71.964.120 | US$620.056 | 980.222.595 BDX |
| 260 |  Hellenic Coin HNC | US$1,02 | 1,93% | 33,73% | US$71.328.290 | US$238.043 | 69.910.698 HNC |
| 261 |  Qcash QC | US$0,1553 | 0,52% | 0,87% | US$71.452.027 | US$1.562.302.710 | 460.000.200 QC |
| 262 |  Bitbook Gambling BXK | US$0,1965 | 2,06% | -6,68% | US$70.267.965 | - | 357.687.491 BXK |
| 263 |  BTU Protocol BTU | US$0,6564 | -9,48% | 1,47% | US$59.088.147 | US$1.337,67 | 90.014.338 BTU |
| 264 |  Baer Chain BRC | US$0,3738 | -6,63% | -21,77% | US$65.032.783 | US$4.080,87 | 174.000.000 BRC |
| 265 |  TerraKRW KRT | US$0,0009302 | -0,82% | 1,79% | US$64.527.654 | US$1.083.134 | 69.369.506.598 KRT |
| 266 |  XinFin Network XDC | US$0,005172 | 8,72% | -3,49% | US$63.087.224 | US$1.735.080 | 12.198.000.000 XDC |
| 267 |  Poseidon Network QQQ | US$0,02972 | -16,06% | -31,84% | US$65.032.591 | US$737.032 | 2.187.875.408 QQQ |
| 268 |  Bonorum BONO | US$90,42 | 1,69% | 167,70% | US$60.504.072 | US$3.617,21 | 669.149 BONO |
| 269 |  NuCypher NU | US$0,1577 | -2,24% | -10,93% | US$60.716.542 | US$15.379.318 | 385.000.000 NU |
| 270 |  Hegic HEGIC | US$0,1882 | 32,39% | 66,60% | US$59.401.271 | US$3.646.837 | 315.570.899 HEGIC |
| 271 |  Bithao BHAO | US$1,33 | 9,28% | 5,96% | US$58.577.639 | US$2.447.513 | 43.922.587 BHAO |
| 272 |  MATH MATH | US$0,5102 | 2,74% | 5,97% | US$58.342.744 | US$206.563 | 114.356.164 MATH |
| 273 |  PancakeSwap CAKE | US$0,6331 | 2,62% | 29,61% | US$56.763.631 | US$899.334 | 89.662.220 CAKE |
| 274 |  WhiteCoin XWC | US$0,2194 | -3,70% | -9,70% | US$54.897.789 | US$38.187,13 | 250.183.629 XWC |
| 275 |  Attila ATT | US$0,1229 | 0,38% | -0,91% | US$55.350.225 | US$503.531 | 450.382.736 ATT |
| 276 |  SKALE Network SKL | US$0,08655 | 13,03% | -3,25% | US$48.830.115 | US$5.567.101 | 564.166.667 SKL |
| 277 |  PARSIQ PRQ | US$0,4408 | -6,49% | -17,26% | US$46.101.757 | US$1.723.426 | 104.586.072 PRQ |
| 278 |  KardiaChain KAI | US$0,02190 | 3,01% | -13,35% | US$44.891.581 | US$1.492.926 | 2.049.800.000 KAI |
| 279 |  CRYPTO20 C20 | US$1,11 | 5,48% | 19,64% | US$44.791.072 | US$37.313,45 | 40.463.185 C20 |
| 280 |  Safex Token SFT | US$0,02280 | -3,75% | -10,56% | US$42.997.667 | US$894.445 | 1.885.974.016 SFT |
| 281 |  Rakon RKN | US$0,1750 | 24,26% | 35,86% | US$42.499.105 | US$2.658.974 | 242.857.143 RKN |
| 282 |  TrustToken TRU | US$0,1700 | 20,49% | 25,45% | US$42.651.474 | US$577.796 | 250.857.660 TRU |
| 283 |  VestChain VEST | US$0,01048 | -9,28% | 32,89% | US$41.343.199 | US$78.663,34 | 3.945.951.381 VEST |
| 284 |  Polkastarter POLS | US$0,8663 | 1,08% | 111,92% | US$41.433.532 | US$5.893.848 | 47.828.023 POLS |
| 285 |  Orion Protocol ORN | US$2,42 | 13,80% | 10,14% | US$40.149.876 | US$4.313.640 | 16.570.000 ORN |
| 286 |  Bankera BNK | US$0,001634 | -14,59% | 41,29% | US$40.218.935 | US$38.573,25 | 24.618.912.108 BNK |
| 287 |  inSure SURE | US$0,01102 | 20,49% | 338,97% | US$39.294.316 | US$58.495,59 | 3.565.624.522 SURE |
| 288 |  BitcoinPoS BPS | US$9,80 | 1,52% | 71,30% | US$38.730.264 | US$2.832.947 | 3.951.433 BPS |
| 289 |  Harvest Finance FARM | US$94,48 | 22,16% | 1,36% | US$38.735.995 | US$2.047.878 | 410.012 FARM |
| 290 |  Darwinia Network RING | US$0,05930 | 20,10% | 64,69% | US$38.768.050 | US$6.162.804 | 653.747.068 RING |
| 291 |  cVault.finance CORE | US$3.770,60 | 18,22% | 19,62% | US$37.705.968 | US$2.381.305 | 10.000 CORE |
| 292 |  Sora XOR | US$106,07 | 8,25% | 11,66% | US$37.123.952 | US$2.238.656 | 350.000 XOR |
| 293 |  Eauric EAURIC | US$1,29 | 6,46% | 23,98% | US$35.144.647 | US$2.098.353 | 27.240.513 EAURIC |
| 294 |  TitanSwap TITAN | US$0,6626 | -1,01% | 1,17% | US$35.388.240 | US$4.512.910 | 53.404.160 TITAN |
| 295 |  NEST Protocol NEST | US$0,02034 | -6,48% | 6,85% | US$35.564.429 | US$25.485.721 | 1.748.764.436 NEST |
| 296 |  Orbit Chain ORC | US$0,07585 | -6,72% | -15,73% | US$35.343.986 | US$793.105 | 465.987.647 ORC |
| 297 |  STEM CELL COIN SCC | US$0,1090 | 2,74% | -6,92% | US$34.949.237 | US$60.808,83 | 320.658.118 SCC |
| 298 |  Ducato Protocol Token DUCATO | US$27,31 | 3,17% | 2,94% | US$34.683.598 | US$528.769 | 1.270.000 DUCATO |
| 299 |  Trust Wallet Token TWT | US$0,1362 | 12,54% | -0,33% | US$34.171.081 | US$1.912.105 | 250.926.200 TWT |
| 300 |  1irstcoin FST | US$0,9998 | 27,24% | 24,12% | US$34.960.590 | US$80.482,88 | 34.968.103 FST |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.