Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$7,55 | -9,40% | 15,15% | US$453.106.267 | US$385.009.076 | 60.000.000 OKB |
| 52 |  DigiByte DGB | US$0,03249 | 15,34% | 22,08% | US$451.812.175 | US$63.537.011 | 13.905.502.557 DGB |
| 53 |  OMG Network OMG | US$3,04 | 21,69% | 16,81% | US$426.574.507 | US$325.168.905 | 140.245.398 OMG |
| 54 |  renBTC RENBTC | US$32.915,28 | 2,36% | 25,31% | US$415.451.404 | US$58.942.013 | 12.622 RENBTC |
| 55 |  Ontology ONT | US$0,5006 | 7,77% | 11,33% | US$402.724.717 | US$131.479.263 | 804.535.798 ONT |
| 56 |  Elrond EGLD | US$27,16 | 4,89% | 24,39% | US$399.355.180 | US$51.460.188 | 14.705.573 EGLD |
| 57 |  The Graph GRT | US$0,2967 | -9,35% | -25,10% | US$369.564.934 | US$196.258.222 | 1.245.666.867 GRT |
| 58 |  Nexo NEXO | US$0,6099 | -5,97% | 6,72% | US$341.546.762 | US$16.502.637 | 560.000.011 NEXO |
| 59 |  Blockstack STX | US$0,4807 | 5,36% | 16,17% | US$342.144.899 | US$168.850 | 711.834.032 STX |
| 60 |  Basic Attention Token BAT | US$0,2165 | 6,10% | 3,75% | US$323.205.024 | US$186.119.340 | 1.493.080.869 BAT |
| 61 |  Loopring LRC | US$0,2725 | 55,51% | 68,64% | US$327.674.368 | US$73.010.484 | 1.202.678.646 LRC |
| 62 |  Terra LUNA | US$0,6619 | 4,83% | 19,94% | US$321.266.937 | US$32.764.781 | 485.374.790 LUNA |
| 63 |  BitTorrent BTT | US$0,0003133 | -7,18% | 5,45% | US$310.193.851 | US$126.832.149 | 989.977.879.399 BTT |
| 64 |  Reserve Rights RSR | US$0,03267 | 12,61% | 86,10% | US$305.424.450 | US$343.216.639 | 9.349.999.000 RSR |
| 65 |  Ren REN | US$0,3332 | 6,71% | 18,77% | US$294.686.304 | US$82.186.903 | 884.532.525 REN |
| 66 |  0x ZRX | US$0,3928 | 8,99% | 5,20% | US$294.490.418 | US$82.502.316 | 749.772.094 ZRX |
| 67 |  NEAR Protocol NEAR | US$1,47 | 4,47% | 23,20% | US$289.994.370 | US$39.055.507 | 196.911.019 NEAR |
| 68 |  ICON ICX | US$0,4847 | 11,90% | 20,73% | US$281.034.731 | US$59.941.123 | 579.802.910 ICX |
| 69 |  TrueUSD TUSD | US$0,9997 | -0,06% | -0,01% | US$274.948.840 | US$138.413.556 | 275.031.537 TUSD |
| 70 |  Avalanche AVAX | US$3,47 | -0,63% | 19,50% | US$267.198.080 | US$36.997.985 | 76.937.055 AVAX |
| 71 |  Ampleforth AMPL | US$1,19 | 17,00% | 26,71% | US$254.235.433 | US$26.852.928 | 213.623.916 AMPL |
| 72 |  Paxos Standard PAX | US$0,9987 | -0,22% | -0,06% | US$244.621.384 | US$158.491.598 | 244.951.954 PAX |
| 73 |  Qtum QTUM | US$2,47 | 9,45% | 8,48% | US$240.450.738 | US$399.600.228 | 97.526.532 QTUM |
| 74 |  SwissBorg CHSB | US$0,2569 | 6,60% | -0,47% | US$239.567.854 | US$4.378.738 | 932.687.845 CHSB |
| 75 |  THORChain RUNE | US$1,48 | 14,54% | 65,56% | US$234.709.777 | US$31.466.417 | 158.432.088 RUNE |
| 76 |  Nano NANO | US$1,69 | 61,16% | 51,85% | US$225.319.411 | US$87.271.356 | 133.248.297 NANO |
| 77 |  Hedera Hashgraph HBAR | US$0,03305 | -0,58% | 3,88% | US$223.439.067 | US$10.157.190 | 6.760.905.982 HBAR |
| 78 |  Siacoin SC | US$0,004788 | 5,05% | 42,98% | US$216.701.086 | US$185.607.906 | 45.255.832.992 SC |
| 79 |  HUSD HUSD | US$0,9989 | 0,03% | -0,28% | US$197.568.936 | US$109.040.199 | 197.784.045 HUSD |
| 80 |  Energy Web Token EWT | US$6,31 | -1,00% | -4,10% | US$189.837.823 | US$711.721 | 30.062.138 EWT |
| 81 |  Augur REP | US$16,93 | 2,20% | 9,20% | US$186.281.303 | US$20.810.531 | 11.000.000 REP |
| 82 |  TerraUSD UST | US$0,9989 | -0,07% | -0,08% | US$182.900.503 | US$9.128.283 | 183.096.546 UST |
| 83 |  ABBC Coin ABBC | US$0,2133 | -3,59% | 4,02% | US$179.837.130 | US$30.862.761 | 842.945.736 ABBC |
| 84 |  Celo CELO | US$1,44 | 0,58% | -3,44% | US$179.453.098 | US$3.813.417 | 124.447.717 CELO |
| 85 |  Kyber Network KNC | US$0,8286 | 5,27% | 2,14% | US$166.419.869 | US$44.341.281 | 200.842.421 KNC |
| 86 |  NXM NXM | US$28,67 | 10,58% | 46,13% | US$166.339.881 | US$19.189.737 | 5.801.350 NXM |
| 87 |  Ocean Protocol OCEAN | US$0,3950 | 19,47% | 20,82% | US$165.526.035 | US$47.431.519 | 419.026.837 OCEAN |
| 88 |  Theta Fuel TFUEL | US$0,03195 | -14,78% | 17,97% | US$158.547.289 | US$16.841.955 | 4.962.631.792 TFUEL |
| 89 |  Lisk LSK | US$1,21 | 4,34% | 0,77% | US$153.533.474 | US$6.105.452 | 126.835.331 LSK |
| 90 |  Bitcoin Gold BTG | US$8,92 | 4,86% | 2,29% | US$156.179.906 | US$16.136.556 | 17.513.924 BTG |
| 91 |  Verge XVG | US$0,009488 | 28,17% | 21,04% | US$155.725.025 | US$25.034.768 | 16.413.535.743 XVG |
| 92 |  HedgeTrade HEDG | US$0,4528 | -1,76% | -3,05% | US$153.600.741 | US$243.834 | 339.231.468 HEDG |
| 93 |  Horizen ZEN | US$13,39 | 14,11% | 6,78% | US$142.151.842 | US$21.799.584 | 10.614.469 ZEN |
| 94 |  Band Protocol BAND | US$6,71 | 11,35% | 24,45% | US$137.608.362 | US$148.338.974 | 20.494.033 BAND |
| 95 |  MaidSafeCoin MAID | US$0,3038 | -0,11% | -0,41% | US$137.497.428 | US$1.126.156 | 452.552.412 MAID |
| 96 |  Bancor BNT | US$1,39 | 8,97% | 9,25% | US$133.939.953 | US$40.126.924 | 96.070.584 BNT |
| 97 |  Quant QNT | US$10,82 | -9,47% | -6,23% | US$130.584.902 | US$2.929.901 | 12.072.738 QNT |
| 98 |  Holo HOT | US$0,0007529 | -6,12% | 27,92% | US$125.917.760 | US$46.271.740 | 167.249.427.985 HOT |
| 99 |  ZB Token ZB | US$0,2728 | 1,68% | 4,20% | US$126.395.855 | US$15.882.964 | 463.288.810 ZB |
| 100 |  Gnosis GNO | US$83,69 | 17,00% | 18,34% | US$125.914.489 | US$2.590.351 | 1.504.589 GNO |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.