Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,04960 | 21,89% | 36,93% | US$33.662.088 | US$1.234.975 | 678.662.953 SNL |
| 302 |  Livepeer LPT | US$1,59 | 10,35% | 6,53% | US$33.566.466 | US$72.345,05 | 21.164.655 LPT |
| 303 |  ChainX PCX | US$4,33 | 14,51% | 68,31% | US$33.457.992 | US$1.246.533 | 7.723.350 PCX |
| 304 |  BHEX Token BHT | US$0,1693 | 0,54% | 5,51% | US$33.124.571 | - | 195.639.532 BHT |
| 305 |  Tratin TRAT | US$0,0002944 | -61,35% | 59,69% | US$32.976.758 | US$465,38 | 112.002.966.735 TRAT |
| 306 |  Sapphire SAPP | US$0,06921 | 5,58% | 25,31% | US$32.017.502 | US$186.504 | 462.582.828 SAPP |
| 307 |  Secret SCRT | US$0,5638 | -6,56% | -6,52% | US$31.795.933 | US$1.049.870 | 56.395.809 SCRT |
| 308 |  YAM v1 YAM | US$1,08 | 9,97% | 11,49% | US$30.970.673 | US$14.275,65 | 28.619.369 YAM |
| 309 |  Breezecoin BRZE | US$0,3105 | 9,46% | -4,15% | US$31.051.622 | US$40.646,24 | 100.000.000 BRZE |
| 310 |  SALT SALT | US$0,3653 | 20,20% | 24,04% | US$28.731.658 | US$29.415,73 | 78.652.938 SALT |
| 311 |  Axie Infinity AXS | US$0,5682 | 4,96% | -5,37% | US$30.107.542 | US$6.473.190 | 52.988.743 AXS |
| 312 |  SUN SUN | US$6,54 | 5,57% | 3,02% | US$30.267.198 | US$62.890.652 | 4.629.673 SUN |
| 313 |  AgaveCoin AGVC | US$0,07660 | 13,12% | 15,81% | US$29.921.323 | US$17.887,88 | 390.619.593 AGVC |
| 314 |  Hxro HXRO | US$0,1673 | 1,13% | -6,94% | US$29.963.342 | US$368.718 | 179.141.316 HXRO |
| 315 |  WaykiChain WICC | US$0,1593 | 0,50% | 1,30% | US$30.112.125 | US$4.266.154 | 189.000.000 WICC |
| 316 |  EFFORCE WOZX | US$1,36 | 3,07% | 1,02% | US$30.091.428 | US$44.243.490 | 22.163.344 WOZX |
| 317 |  Reef REEF | US$0,009928 | -12,22% | 0,00% | US$30.050.556 | US$9.184.445 | 3.026.721.973 REEF |
| 318 |  UNI COIN UNI | US$0,4982 | 0,00% | 0,16% | US$29.899.069 | - | 60.009.414 UNI |
| 319 |  Bytecoin BCN | US$0,0001625 | -7,82% | 20,30% | US$29.910.917 | US$89.140,23 | 184.066.828.814 BCN |
| 320 |  Groestlcoin GRS | US$0,4010 | 11,67% | 16,44% | US$30.733.478 | US$73.871.956 | 76.650.269 GRS |
| 321 |  Wixlar WIX | US$0,01228 | 11,18% | 37,64% | US$29.406.737 | US$6.977,83 | 2.393.871.121 WIX |
| 322 |  mStable USD MUSD | US$0,9893 | -1,54% | -0,31% | US$28.967.157 | US$1.757.465 | 29.280.382 MUSD |
| 323 |  Rocket Pool RPL | US$2,83 | 19,55% | 24,93% | US$29.131.939 | US$991.356 | 10.279.742 RPL |
| 324 |  New Year Bull NYB | US$0,1401 | 50,93% | 715,96% | US$29.414.147 | US$3,67 | 210.000.000 NYB |
| 325 |  Etherisc DIP Token DIP | US$0,1717 | -4,84% | 47,47% | US$29.251.822 | US$1.980.736 | 170.410.489 DIP |
| 326 |  Pirate Chain ARRR | US$0,1725 | -15,22% | 9,85% | US$29.869.043 | US$1.436.245 | 173.140.983 ARRR |
| 327 |  Celer Network CELR | US$0,005460 | 13,33% | 9,70% | US$28.958.878 | US$4.856.737 | 5.304.283.347 CELR |
| 328 |  MVL MVL | US$0,002715 | -3,88% | 4,11% | US$28.870.324 | US$2.691.747 | 10.631.888.857 MVL |
| 329 |  Loom Network LOOM | US$0,02977 | -8,23% | 6,00% | US$28.895.435 | US$8.572.741 | 970.520.754 LOOM |
| 330 |  COTI COTI | US$0,05056 | 10,50% | 1,31% | US$28.720.572 | US$10.884.575 | 568.032.883 COTI |
| 331 |  Loki LOKI | US$0,5476 | -0,73% | 1,39% | US$28.662.555 | US$132.536 | 52.342.404 LOKI |
| 332 |  Aeternity AE | US$0,08707 | 3,86% | -6,32% | US$28.601.346 | US$7.817.885 | 328.478.263 AE |
| 333 |  VIDT Datalink VIDT | US$0,5812 | 5,63% | 16,15% | US$28.727.228 | US$2.361.739 | 49.428.303 VIDT |
| 334 |  USDK USDK | US$0,9937 | -0,47% | -1,03% | US$28.418.705 | US$233.276.479 | 28.600.072 USDK |
| 335 |  Ultiledger ULT | US$0,01147 | -12,71% | -6,03% | US$26.905.779 | US$80.321,61 | 2.344.828.294 ULT |
| 336 |  Wirex Token WXT | US$0,008756 | -2,39% | -2,55% | US$28.898.489 | US$1.111.132 | 3.300.500.000 WXT |
| 337 |  HyperCash HC | US$0,6361 | 7,84% | -1,40% | US$28.605.368 | US$11.218.004 | 44.968.039 HC |
| 338 |  Thunder Token TT | US$0,004771 | -5,44% | -4,42% | US$28.090.545 | US$2.661.145 | 5.887.903.653 TT |
| 339 |  Streamr DATA | US$0,03897 | 1,54% | -8,80% | US$27.797.897 | US$1.802.318 | 713.329.898 DATA |
| 340 |  Cryptoindex.com 100 CIX100 | US$0,4582 | 6,13% | -6,65% | US$28.594.174 | US$11.238,10 | 62.409.480 CIX100 |
| 341 |  Centrality CENNZ | US$0,02388 | -15,55% | -24,48% | US$28.244.246 | US$816.996 | 1.182.720.127 CENNZ |
| 342 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9050 | 2,29% | -4,50% | US$27.975.306 | US$574.482 | 30.910.735 USDX |
| 343 |  Orbs ORBS | US$0,01256 | -2,27% | -0,48% | US$28.002.730 | US$981.320 | 2.229.950.518 ORBS |
| 344 |  Hermez Network HEZ | US$5,87 | 16,00% | 28,20% | US$27.570.428 | US$1.769.769 | 4.700.000 HEZ |
| 345 |  district0x DNT | US$0,04586 | -3,10% | -7,42% | US$27.515.581 | US$3.827.678 | 600.000.000 DNT |
| 346 |  v.systems VSYS | US$0,01263 | -2,62% | -7,83% | US$27.450.965 | US$5.013.220 | 2.174.278.513 VSYS |
| 347 |  LCX LCX | US$0,05077 | 50,97% | 361,13% | US$28.216.491 | US$4.491.957 | 555.778.318 LCX |
| 348 |  Metaverse Dualchain Network Architecture DNA | US$0,001348 | 4,71% | 55,25% | US$27.157.881 | US$590.728 | 20.143.656.744 DNA |
| 349 |  Switcheo SWTH | US$0,02399 | -0,64% | -10,17% | US$27.589.519 | US$301.197 | 1.149.846.152 SWTH |
| 350 |  Venus XVS | US$3,52 | -3,93% | 1,72% | US$26.645.477 | US$2.542.209 | 7.563.343 XVS |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.