Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$47,72 | -10,89% | 15,98% | US$2.930.587.127 | US$350,46 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$16,31 | 1,89% | 24,43% | US$2.188.068.060 | - | 134.192.769 KFX |
| 203 |  HEX HEX | US$0,01199 | 1,61% | 77,59% | US$2.079.310.989 | US$16.912.890 | 173.411.074.413 HEX |
| 204 |  ExtStock Token XT | US$2,67 | 25,50% | 42,37% | US$1.607.210.440 | - | 601.588.625 XT |
| 205 |  Counos X CCXX | US$88,60 | 0,52% | 1,62% | US$1.568.892.641 | US$1.804.800 | 17.708.439 CCXX |
| 206 |  MINDOL MIN | US$7,92 | 0,03% | 0,44% | US$1.356.365.884 | US$1.516.428 | 171.240.814 MIN |
| 207 |  CryptalDash CRD | US$1,10 | 4,64% | 26,65% | US$1.101.510.474 | - | 1.000.000.000 CRD |
| 208 |  INO COIN INO | US$5,57 | 3,36% | 26,72% | US$1.002.024.956 | US$454.883 | 180.003.180 INO |
| 209 |  IZE IZE | US$0,1727 | 0,46% | -2,93% | US$718.721.782 | US$44.365,74 | 4.160.881.000 IZE |
| 210 |  DeFiChain DFI | US$1,53 | 4,80% | 11,68% | US$592.235.485 | US$6.887.938 | 387.268.992 DFI |
| 211 |  ThoreCoin THR | US$6.397,75 | 1,89% | 24,43% | US$554.595.065 | US$34.438,70 | 86.686 THR |
| 212 |  Insight Chain INB | US$1,58 | 9,62% | 14,01% | US$554.267.509 | US$3.349.750 | 349.902.689 INB |
| 213 |  botXcoin BOTX | US$0,2217 | 5,78% | 35,21% | US$361.887.699 | US$211.759 | 1.632.102.305 BOTX |
| 214 |  Creditcoin CTC | US$0,6102 | -2,94% | -0,76% | US$329.702.346 | US$6.141.091 | 540.359.576 CTC |
| 215 |  Basid Coin BASID | US$0,7015 | 2,26% | -4,11% | US$328.002.948 | US$3.233.241 | 467.592.726 BASID |
| 216 |  Homeros HMR | US$0,7723 | -0,86% | -25,11% | US$319.163.197 | US$1.831.566 | 413.268.600 HMR |
| 217 |  Cipher Core Token CIPHC | US$41,00 | 2,33% | 35,62% | US$302.474.031 | US$25.047,13 | 7.376.805 CIPHC |
| 218 |  Bitcoin Cash ABC BCHA | US$18,22 | 7,78% | 9,28% | US$338.477.560 | US$12.815.722 | 18.572.921 BCHA |
| 219 |  Zelwin ZLW | US$4,44 | -7,62% | -0,06% | US$281.630.711 | US$181.258 | 63.433.009 ZLW |
| 220 |  Advanced Internet Blocks AIB | US$0,009862 | -5,83% | 830,23% | US$238.779.286 | US$169,83 | 24.213.254.183 AIB |
| 221 |  Cryptonex CNX | US$4,11 | 1,75% | 25,06% | US$229.124.460 | US$1.753.502 | 55.686.329 CNX |
| 222 |  Helper Search Token HSN | US$0,02220 | 4,30% | 26,41% | US$188.277.795 | - | 8.479.947.437 HSN |
| 223 |  Chimpion BNANA | US$6,94 | -4,09% | 25,26% | US$220.185.388 | US$709.210 | 31.727.387 BNANA |
| 224 |  Doctors Coin DRS | US$0,8019 | 2,46% | 9,49% | US$184.236.325 | US$50.534,46 | 229.741.603 DRS |
| 225 |  TNC Coin TNC | US$0,07906 | -4,44% | 1,83% | US$182.662.682 | US$3.930.568 | 2.310.424.689 TNC |
| 226 |  Largo Coin LRG | US$9,75 | 5,81% | 0,68% | US$171.944.811 | US$999.163 | 17.627.472 LRG |
| 227 |  Huobi BTC HBTC | US$32.613,33 | 2,77% | 18,71% | US$156.875.556 | US$2.427.448 | 4.810 HBTC |
| 228 |  Bridge Oracle BRG | US$0,01935 | 1,02% | 102,58% | US$154.833.513 | US$2.409.454 | 8.002.167.205 BRG |
| 229 |  Bitcoin BEP2 BTCB | US$30.343,55 | 5,08% | 15,07% | US$152.643.886 | US$9,11 | 5.031 BTCB |
| 230 |  NewYork Exchange NYE | US$20,53 | 9,69% | 11,16% | US$145.574.241 | US$1.306.399 | 7.090.060 NYE |
| 231 |  STPAY STP | US$33,55 | 57,78% | 95,53% | US$145.282.536 | US$8.122,86 | 4.330.437 STP |
| 232 |  Empty Set Dollar ESD | US$0,6732 | -21,52% | -28,23% | US$143.069.782 | US$18.515.945 | 212.530.179 ESD |
| 233 |  MimbleWimbleCoin MWC | US$12,82 | -6,63% | 30,14% | US$137.008.437 | US$782.565 | 10.687.136 MWC |
| 234 |  Sologenic SOLO | US$0,7148 | 2,30% | 20,50% | US$142.957.989 | US$1.214.616 | 200.001.808 SOLO |
| 235 |  Elitium EUM | US$4,07 | 5,14% | 24,69% | US$122.491.281 | US$408.388 | 30.086.253 EUM |
| 236 |  YUSRA YUSRA | US$3,05 | 2,96% | 9,68% | US$119.974.270 | US$161.780 | 39.353.853 YUSRA |
| 237 |  Idea Chain Coin ICH | US$2,34 | -1,95% | 43,35% | US$119.899.386 | US$615.254 | 51.252.304 ICH |
| 238 |  Mobilian Coin MBN | US$0,8338 | -0,68% | 22,58% | US$117.980.695 | US$2.206.124 | 141.494.300 MBN |
| 239 |  Neutrino USD USDN | US$0,9811 | -0,03% | -1,16% | US$116.777.583 | US$4.356.163 | 119.022.447 USDN |
| 240 |  Bitball Treasure BTRS | US$257,21 | 113,09% | 89,22% | US$115.745.550 | US$516.518 | 450.000 BTRS |
| 241 |  Darma Cash DMCH | US$0,5457 | 21,27% | 25,23% | US$115.192.247 | US$589.360 | 211.080.330 DMCH |
| 242 |  GreenPower GRN | US$0,03412 | 3,15% | 7,04% | US$110.275.630 | US$2.285,65 | 3.231.699.360 GRN |
| 243 |  Keep Network KEEP | US$0,2295 | 9,00% | 2,13% | US$104.403.797 | US$980.718 | 454.878.564 KEEP |
| 244 |  Bitpanda Ecosystem Token BEST | US$0,2495 | -1,65% | 33,69% | US$101.263.676 | US$150.638 | 405.844.684 BEST |
| 245 |  Joule JUL | US$0,09596 | 1,70% | 23,78% | US$96.966.677 | - | 1.010.499.999 JUL |
| 246 |  Strong STRONG | US$29,53 | 8,77% | 27,09% | US$96.733.019 | US$98.227,52 | 3.275.831 STRONG |
| 247 |  Vitae VITAE | US$4,94 | -20,96% | -15,45% | US$96.241.910 | US$1.859.253 | 19.471.178 VITAE |
| 248 |  CRYPTOBUCKS CBUCKS | US$0,02393 | 727,30% | 60,22% | US$94.080.160 | - | 3.932.014.867 CBUCKS |
| 249 |  Bloomzed Loyalty Club Ticket BLCT | US$2,31 | -0,24% | 0,42% | US$87.854.308 | US$141.089 | 38.000.000 BLCT |
| 250 |  Metacoin MTC | US$0,08043 | -12,34% | 9,95% | US$86.164.254 | US$49.490,31 | 1.071.281.652 MTC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.