Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crypterium CRPT | US$0,2458 | -11,25% | -4,95% | US$20.755.373 | US$643.613 | 84.430.267 CRPT |
| 402 |  LATOKEN LA | US$0,05339 | 21,85% | 47,65% | US$20.294.884 | US$79.897,23 | 380.104.462 LA |
| 403 |  GXChain GXC | US$0,2911 | 1,84% | -5,61% | US$20.374.175 | US$9.210.738 | 70.000.000 GXC |
| 404 |  0Chain ZCN | US$0,4185 | 13,42% | 20,14% | US$20.254.242 | US$298.105 | 48.400.982 ZCN |
| 405 |  Sapien SPN | US$0,09059 | 25,50% | 41,94% | US$20.091.590 | - | 221.794.160 SPN |
| 406 |  Grin GRIN | US$0,3275 | -3,28% | -8,58% | US$20.258.876 | US$12.080.499 | 61.861.920 GRIN |
| 407 |  VerusCoin VRSC | US$0,3347 | -11,18% | 13,54% | US$20.091.675 | US$19.928,83 | 60.030.097 VRSC |
| 408 |  Flamingo FLM | US$0,1314 | 6,43% | 0,38% | US$19.714.289 | US$6.095.912 | 150.000.000 FLM |
| 409 |  PEAKDEFI PEAK | US$0,2554 | -3,96% | -7,33% | US$19.575.446 | US$125.992 | 76.645.077 PEAK |
| 410 |  HARD Protocol HARD | US$0,4863 | 5,40% | -11,81% | US$19.453.780 | US$2.018.288 | 40.000.000 HARD |
| 411 |  Cortex CTXC | US$0,07911 | -8,36% | 10,85% | US$19.771.712 | US$3.683.388 | 249.938.725 CTXC |
| 412 |  Dent DENT | US$0,0002210 | 6,87% | 2,81% | US$19.329.302 | US$595.753 | 87.475.941.183 DENT |
| 413 |  Audius AUDIO | US$0,1610 | 2,58% | -12,66% | US$19.318.128 | US$1.233.397 | 120.000.000 AUDIO |
| 414 |  GHOSTPRISM GHOST | US$5,71 | 1,40% | 14,79% | US$19.325.666 | US$179.816 | 3.382.592 GHOST |
| 415 |  Ferrum Network FRM | US$0,1338 | 8,66% | 2,62% | US$19.327.824 | US$1.263.190 | 144.411.796 FRM |
| 416 |  BigONE Token ONE | US$0,002047 | 5,90% | 4,15% | US$19.343.846 | US$2.146.555 | 9.449.081.034 ONE |
| 417 |  CoinMetro Token XCM | US$0,06325 | -1,01% | 26,86% | US$19.188.617 | US$142.157 | 303.383.288 XCM |
| 418 |  MX Token MX | US$0,1382 | -1,70% | 6,49% | US$18.960.587 | US$777.087 | 137.229.727 MX |
| 419 |  DAD DAD | US$0,1412 | -6,16% | -3,02% | US$18.999.258 | US$1.215.737 | 134.601.733 DAD |
| 420 |  Lambda LAMB | US$0,01486 | -6,21% | 2,57% | US$18.761.007 | US$5.655.984 | 1.262.313.480 LAMB |
| 421 |  Quantstamp QSP | US$0,02640 | -0,90% | -10,76% | US$18.845.133 | US$378.285 | 713.801.947 QSP |
| 422 |  Refereum RFR | US$0,003796 | -3,93% | 3,15% | US$18.974.715 | US$8.110.193 | 4.999.180.100 RFR |
| 423 |  Einsteinium EMC2 | US$0,08672 | 2,01% | 6,51% | US$19.175.070 | US$2.570.218 | 221.122.738 EMC2 |
| 424 |  Dynamic Trading Rights DTR | US$0,01218 | -1,16% | -2,40% | US$18.548.184 | US$4.951.385 | 1.523.057.143 DTR |
| 425 |  Celo Dollar CUSD | US$0,9954 | -0,66% | -0,66% | US$18.499.474 | US$407.098 | 18.585.272 CUSD |
| 426 |  Dinastycoin DCY | US$0,008527 | -12,47% | 1,99% | US$16.985.524 | US$9.434,50 | 1.991.885.438 DCY |
| 427 |  Stakenet XSN | US$0,1662 | -18,67% | 8,88% | US$18.402.331 | US$66.098,78 | 110.743.737 XSN |
| 428 |  Huobi Pool Token HPT | US$0,003523 | -2,00% | 12,59% | US$18.384.693 | US$813.390 | 5.218.819.592 HPT |
| 429 |  Ripio Credit Network RCN | US$0,03575 | -3,36% | -2,77% | US$18.177.649 | US$459.381 | 508.404.746 RCN |
| 430 |  Gifto GTO | US$0,02349 | -8,88% | 5,86% | US$18.096.579 | US$32.033.362 | 770.236.879 GTO |
| 431 |  RSK Smart Bitcoin RBTC | US$31.966,02 | 2,52% | 23,31% | US$17.557.071 | US$82.390,88 | 549 RBTC |
| 432 |  Dragonchain DRGN | US$0,04759 | -0,90% | 4,70% | US$17.607.844 | US$161.701 | 369.997.646 DRGN |
| 433 |  Robonomics.network XRT | US$23,75 | -0,24% | 38,04% | US$17.652.788 | US$2.314.487 | 743.426 XRT |
| 434 |  Klever KLV | US$0,004044 | -1,05% | -13,33% | US$17.395.077 | US$37.242,49 | 4.301.573.973 KLV |
| 435 |  Metronome MET | US$1,55 | 18,03% | 28,71% | US$17.407.664 | US$346.196 | 11.229.761 MET |
| 436 |  Bluzelle BLZ | US$0,06749 | 7,57% | 1,06% | US$17.304.640 | US$3.336.687 | 256.401.415 BLZ |
| 437 |  Zenon ZNN | US$3,45 | -5,59% | 86,61% | US$17.128.544 | US$541.687 | 4.963.019 ZNN |
| 438 |  12Ships TSHP | US$0,003568 | -5,73% | 6,12% | US$17.590.647 | US$3.276.335 | 4.929.807.331 TSHP |
| 439 |  Seigniorage Shares SHARE | US$0,8364 | 0,51% | 28,85% | US$17.017.170 | US$1.970.695 | 20.345.876 SHARE |
| 440 |  Cindicator CND | US$0,008537 | 2,32% | -4,63% | US$17.073.765 | US$129.539 | 2.000.000.005 CND |
| 441 |  Unifi Protocol DAO UNFI | US$6,19 | 27,19% | -6,14% | US$16.757.940 | US$25.224.673 | 2.706.577 UNFI |
| 442 |  Steem Dollars SBD | US$2,86 | -5,60% | 4,41% | US$16.981.735 | US$9.646.319 | 5.927.535 SBD |
| 443 |  Zynecoin ZYN | US$0,7592 | -12,14% | -31,86% | US$16.807.545 | US$207.382 | 22.138.879 ZYN |
| 444 |  PRIZM PZM | US$0,006524 | 18,37% | 39,26% | US$16.426.525 | US$835.438 | 2.517.942.789 PZM |
| 445 |  WOM Protocol WOM | US$0,1638 | -6,58% | -8,73% | US$16.449.919 | US$1.607.325 | 100.407.450 WOM |
| 446 |  Decentralized Vulnerability Platform DVP | US$0,05312 | -8,28% | -2,93% | US$16.068.147 | US$857.468 | 302.480.926 DVP |
| 447 |  Contentos COS | US$0,007682 | 1,03% | 20,61% | US$16.336.677 | US$1.144.585 | 2.126.551.677 COS |
| 448 |  Obyte GBYTE | US$21,31 | -0,86% | -15,34% | US$16.059.462 | US$31.228,59 | 753.681 GBYTE |
| 449 |  IDEX IDEX | US$0,02868 | 0,51% | -15,66% | US$16.161.185 | US$1.963.632 | 563.504.659 IDEX |
| 450 |  Everus EVR | US$0,03438 | 15,06% | 34,73% | US$16.015.684 | US$7,82 | 465.776.853 EVR |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.