Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nxt NXT | US$0,01091 | -2,81% | 2,31% | US$10.902.843 | US$938.243 | 998.999.942 NXT |
| 552 |  Wing WING | US$13,04 | 0,38% | -11,69% | US$10.809.631 | US$2.098.928 | 829.114 WING |
| 553 |  Skycoin SKY | US$0,5695 | 4,07% | -9,27% | US$10.820.186 | US$488.609 | 19.000.000 SKY |
| 554 |  Krios GIG | US$0,02133 | 25,50% | 162,29% | US$10.664.927 | US$863,90 | 499.994.072 GIG |
| 555 |  PlayChip PLA | US$0,0007645 | 17,92% | 13,69% | US$10.709.592 | US$257,89 | 14.009.105.693 PLA |
| 556 |  Constellation DAG | US$0,008442 | 5,00% | -1,15% | US$10.695.258 | US$209.203 | 1.266.911.931 DAG |
| 557 |  OST OST | US$0,01416 | -10,08% | 5,58% | US$10.810.386 | US$1.037.397 | 763.665.269 OST |
| 558 |  Atletico De Madrid Fan Token ATM | US$8,74 | -10,76% | -59,15% | US$10.695.913 | US$3.248.924 | 1.223.789 ATM |
| 559 |  Digitex Token DGTX | US$0,01161 | 6,39% | 41,46% | US$10.807.348 | US$3.597.044 | 931.035.715 DGTX |
| 560 |  MovieBloc MBL | US$0,001468 | -5,37% | -4,10% | US$10.630.951 | US$759.588 | 7.240.721.013 MBL |
| 561 |  YFDAI.FINANCE YF-DAI | US$2.659,98 | 35,51% | 1,18% | US$10.602.663 | US$4.106.816 | 3.986 YF-DAI |
| 562 |  Sentivate SNTVT | US$0,003086 | -20,60% | 60,84% | US$10.622.481 | US$505.989 | 3.442.164.335 SNTVT |
| 563 |  RChain REV | US$0,02191 | -2,95% | 1,75% | US$10.576.580 | US$229.098 | 482.733.161 REV |
| 564 |  Aleph.im ALEPH | US$0,1514 | 19,05% | -0,31% | US$10.584.244 | US$365.178 | 69.911.831 ALEPH |
| 565 |  AnimalGo GOM2 | US$0,01095 | -4,51% | -7,57% | US$10.586.499 | US$523.168 | 966.864.393 GOM2 |
| 566 |  Telcoin TEL | US$0,0002228 | 21,66% | 36,66% | US$10.530.508 | US$181.884 | 47.270.110.195 TEL |
| 567 |  NKN NKN | US$0,01806 | -3,00% | -2,93% | US$10.538.182 | US$905.514 | 583.666.666 NKN |
| 568 |  Davinci Coin DAC | US$0,002256 | -4,84% | -11,44% | US$10.377.564 | US$406.184 | 4.599.901.499 DAC |
| 569 |  S4FE S4F | US$0,01065 | 14,72% | 0,73% | US$9.531.173 | US$1.122.294 | 895.310.762 S4F |
| 570 |  AirSwap AST | US$0,06839 | 3,79% | -17,81% | US$10.259.138 | US$1.006.171 | 150.000.000 AST |
| 571 |  LikeCoin LIKE | US$0,01225 | -1,89% | 31,39% | US$10.215.380 | US$49.932,20 | 834.070.450 LIKE |
| 572 |  Sentinel SENT | US$0,005080 | 14,45% | 15,24% | US$10.159.234 | US$66.663,33 | 1.999.969.999 SENT |
| 573 |  Anchor ANCT | US$0,7866 | -1,47% | -0,99% | US$10.089.487 | US$20.240,71 | 12.827.484 ANCT |
| 574 |  reflect.finance RFI | US$1,06 | 11,44% | -6,43% | US$10.116.064 | US$987.362 | 9.511.059 RFI |
| 575 |  JD Coin JDC | US$0,1901 | -16,00% | 8,78% | US$10.104.533 | US$34.224,85 | 53.151.795 JDC |
| 576 |  Levolution LEVL | US$0,1605 | 26,51% | 57,79% | US$10.280.180 | US$220.917 | 64.042.365 LEVL |
| 577 |  Nexxo NEXXO | US$0,04709 | 40,29% | 205,09% | US$10.107.049 | US$632,56 | 214.654.884 NEXXO |
| 578 |  Anchor Neural World ANW | US$0,09962 | -5,60% | 12,02% | US$10.076.818 | US$655.382 | 101.155.033 ANW |
| 579 |  EUNO EUNO | US$0,001641 | 27,91% | 24,76% | US$9.981.435 | US$19.301,86 | 6.080.924.593 EUNO |
| 580 |  VIDY VIDY | US$0,001090 | 4,59% | 15,68% | US$9.887.077 | US$1.223.018 | 9.067.936.682 VIDY |
| 581 |  Peercoin PPC | US$0,3684 | 4,02% | 5,60% | US$9.831.995 | US$51.618,83 | 26.687.417 PPC |
| 582 |  Cocos-BCX COCOS | US$0,0002509 | 3,54% | 5,41% | US$9.868.572 | US$775.086 | 39.326.586.220 COCOS |
| 583 |  CONUN CON | US$0,003410 | -1,23% | -5,75% | US$9.881.548 | US$253.828 | 2.897.405.859 CON |
| 584 |  Atomic Wallet Coin AWC | US$0,9191 | -0,87% | -6,41% | US$9.745.612 | US$39.645,20 | 10.603.659 AWC |
| 585 |  FarmaTrust FTT | US$0,01641 | 2,33% | 13,42% | US$9.848.694 | - | 600.000.000 FTT |
| 586 |  Mithril MITH | US$0,009829 | -12,57% | -44,69% | US$9.828.968 | US$5.813.404 | 1.000.000.000 MITH |
| 587 |  Factom FCT | US$1,02 | 0,54% | -6,43% | US$9.731.166 | US$59.008,43 | 9.583.283 FCT |
| 588 |  Cream Finance CREAM | US$64,70 | -3,54% | 2,23% | US$9.700.673 | US$1.513.326 | 149.928 CREAM |
| 589 |  Neblio NEBL | US$0,5706 | -3,10% | 39,88% | US$9.626.217 | US$2.759.202 | 16.869.108 NEBL |
| 590 |  BitcoinHD BHD | US$1,59 | -1,27% | -7,22% | US$9.647.750 | US$10.555.599 | 6.083.016 BHD |
| 591 |  SpaceChain SPC | US$0,02547 | 13,95% | 20,40% | US$9.637.705 | US$23.611,10 | 378.455.054 SPC |
| 592 |  Beowulf BWF | US$0,009645 | -4,16% | -5,80% | US$9.644.920 | US$28.065,19 | 1.000.000.099 BWF |
| 593 |  BIKI BIKI | US$0,03061 | -5,37% | 5,10% | US$9.640.348 | US$835.871 | 314.898.567 BIKI |
| 594 |  Maro MARO | US$0,02124 | -3,12% | 1,18% | US$9.819.308 | US$1.176.416 | 462.386.042 MARO |
| 595 |  Chromia CHR | US$0,02225 | 2,06% | 4,08% | US$9.557.035 | US$2.055.338 | 429.562.408 CHR |
| 596 |  Vertcoin VTC | US$0,1642 | -0,70% | -2,51% | US$9.497.105 | US$160.038 | 57.846.047 VTC |
| 597 |  Hashgard GARD | US$0,00009553 | -0,55% | -27,62% | US$9.471.229 | US$235.130 | 99.144.999.910 GARD |
| 598 |  Tachyon Protocol IPX | US$0,03560 | 2,22% | -2,07% | US$9.499.837 | US$98.201,74 | 266.858.531 IPX |
| 599 |  Waves Enterprise WEST | US$0,2430 | 7,38% | 1,39% | US$9.416.586 | US$329.032 | 38.746.551 WEST |
| 600 |  Free Tool Box Coin FTB | US$0,01150 | 1,73% | 0,17% | US$9.338.337 | US$12.259,81 | 812.238.517 FTB |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.