Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Project Pai PAI | US$0,006298 | 2,21% | -5,09% | US$9.418.423 | US$220.664 | 1.495.393.931 PAI |
| 602 |  Cashaa CAS | US$0,01582 | -1,58% | -1,86% | US$9.283.281 | US$480.957 | 586.624.991 CAS |
| 603 |  FirmaChain FCT | US$0,04935 | -6,29% | 17,75% | US$9.093.896 | US$458.889.478 | 184.275.043 FCT |
| 604 |  FIBOS FO | US$0,008558 | -0,30% | -8,89% | US$9.139.289 | US$362.553 | 1.067.900.998 FO |
| 605 |  Universa UTNP | US$0,002849 | 14,58% | 28,30% | US$9.004.841 | US$60.205,51 | 3.160.240.003 UTNP |
| 606 |  Cartesi CTSI | US$0,04567 | 8,34% | 4,87% | US$9.057.721 | US$1.991.527 | 198.335.764 CTSI |
| 607 |  smARTOFGIVING AOG | US$0,1221 | 0,91% | 16,33% | US$9.011.661 | US$2.171,28 | 73.780.484 AOG |
| 608 |  LinkEye LET | US$0,01072 | -2,02% | -11,92% | US$8.900.925 | US$107.621 | 829.999.000 LET |
| 609 |  NavCoin NAV | US$0,1259 | 0,45% | 1,04% | US$8.892.173 | US$26.560,16 | 70.650.093 NAV |
| 610 |  Spartan Protocol SPARTA | US$0,1448 | -1,04% | -10,21% | US$8.576.786 | US$243.473 | 59.239.375 SPARTA |
| 611 |  Marlin POND | US$0,02091 | -8,26% | -47,65% | US$8.956.502 | US$1.840.395 | 428.314.800 POND |
| 612 |  Credit Tag Chain CTC | US$0,1458 | 25,50% | 42,37% | US$8.712.899 | - | 59.746.852 CTC |
| 613 |  Atari Token ATRI | US$0,1265 | 2,72% | 10,28% | US$8.780.124 | US$89.724,94 | 69.393.798 ATRI |
| 614 |  Oraichain Token ORAI | US$19,34 | 10,88% | 31,62% | US$8.714.154 | US$454.778 | 450.541 ORAI |
| 615 |  Dynamic DYN | US$0,5685 | -1,35% | 3,13% | US$8.660.367 | US$76.045,06 | 15.234.975 DYN |
| 616 |  XIO XIO | US$0,2632 | 22,58% | -5,58% | US$8.482.955 | US$140.253 | 32.225.477 XIO |
| 617 |  VideoCoin VID | US$0,05840 | -6,88% | -2,01% | US$8.556.229 | US$136.611 | 146.523.028 VID |
| 618 |  Raiden Network Token RDN | US$0,1670 | 12,79% | -1,96% | US$8.502.957 | US$920.613 | 50.910.504 RDN |
| 619 |  Proton XPR | US$0,003741 | -8,62% | -23,30% | US$8.535.826 | US$1.061.819 | 2.281.932.121 XPR |
| 620 |  Aidos Kuneen ADK | US$0,3398 | 7,30% | 35,49% | US$8.495.854 | US$1.162.512 | 25.000.000 ADK |
| 621 |  DigitalBits XDB | US$0,01128 | 2,03% | -19,01% | US$8.474.100 | US$209.513 | 750.998.958 XDB |
| 622 |  DOS Network DOS | US$0,06240 | 0,85% | -7,57% | US$8.482.934 | US$599.122 | 135.939.017 DOS |
| 623 |  Egoras EGR | US$0,0001653 | -26,43% | 101,69% | US$10.769.332 | US$73.046,23 | 65.160.356.358 EGR |
| 624 |  PieDAO DOUGH v2 DOUGH | US$1,00 | 22,52% | 25,47% | US$8.329.813 | US$69.218,74 | 8.310.529 DOUGH |
| 625 |  Wowbit WWB | US$0,02980 | 2,06% | 24,59% | US$8.276.396 | - | 277.777.778 WWB |
| 626 |  Wagerr WGR | US$0,04240 | 9,24% | 89,59% | US$8.278.134 | US$572,17 | 195.221.451 WGR |
| 627 |  PumaPay PMA | US$0,0003225 | 3,08% | 14,01% | US$8.651.878 | US$60.086,39 | 26.826.422.231 PMA |
| 628 |  CWV Chain CWV | US$0,002330 | 2,22% | 0,88% | US$8.251.697 | US$20.668,08 | 3.540.912.311 CWV |
| 629 |  ECC ECC | US$0,0003274 | 1,89% | 24,43% | US$8.185.447 | - | 25.000.000.000 ECC |
| 630 |  Observer OBSR | US$0,003579 | -3,81% | 1,92% | US$8.220.758 | US$332.610 | 2.296.917.316 OBSR |
| 631 |  Aryacoin AYA | US$0,05114 | 8,78% | 37,63% | US$8.205.521 | US$306.183 | 160.459.559 AYA |
| 632 |  AS Roma Fan Token ASR | US$6,86 | 1,08% | -67,44% | US$8.366.432 | US$4.041.659 | 1.220.010 ASR |
| 633 |  Kadena KDA | US$0,1361 | -11,17% | -7,88% | US$8.165.441 | US$661.948 | 60.008.206 KDA |
| 634 |  MAP Protocol MAP | US$0,02530 | 2,19% | 14,86% | US$8.056.173 | US$165.290 | 318.474.889 MAP |
| 635 |  Moss Coin MOC | US$0,02207 | -5,27% | 6,08% | US$8.105.570 | US$1.632.020 | 367.194.689 MOC |
| 636 |  QuickX Protocol QCX | US$0,01598 | -4,53% | -9,14% | US$7.962.392 | US$221.223 | 498.334.428 QCX |
| 637 |  DEXTools DEXT | US$0,08467 | 4,86% | 26,21% | US$7.792.804 | US$76.816,42 | 92.042.403 DEXT |
| 638 |  Decentrahub Coin DCNTR | US$8,56 | 1,51% | 24,65% | US$7.911.776 | US$250.276 | 924.237 DCNTR |
| 639 |  VNX Exchange VNXLU | US$0,2869 | -5,47% | 5,23% | US$8.061.953 | US$85.161,80 | 28.104.700 VNXLU |
| 640 |  Metaverse ETP ETP | US$0,09849 | 7,40% | 17,75% | US$7.839.070 | US$208.317 | 79.588.788 ETP |
| 641 |  Realio Network RIO | US$1,19 | 21,88% | 31,37% | US$7.830.719 | US$486.502 | 6.568.515 RIO |
| 642 |  Time New Bank TNB | US$0,002149 | 5,83% | 3,89% | US$7.812.763 | US$288.636 | 3.634.727.418 TNB |
| 643 |  Grid+ GRID | US$0,1969 | 24,10% | 22,26% | US$7.725.942 | US$113.682 | 39.236.491 GRID |
| 644 |  MediBloc MED | US$0,002847 | -40,11% | -38,23% | US$7.792.398 | US$36.527,88 | 2.736.692.480 MED |
| 645 |  BaaSid BAAS | US$0,001298 | -7,47% | -1,55% | US$6.491.228 | US$58.539,84 | 5.000.000.000 BAAS |
| 646 |  SunContract SNC | US$0,06453 | 0,88% | 77,59% | US$7.918.570 | US$845.138 | 122.707.503 SNC |
| 647 |  Seele-N SEELE | US$0,01102 | -6,76% | -2,79% | US$7.710.447 | US$31.897.084 | 699.592.066 SEELE |
| 648 |  Gala GALA | US$0,001100 | -2,57% | 362,65% | US$7.676.427 | US$58.531,15 | 6.977.205.436 GALA |
| 649 |  LockTrip LOC | US$0,5117 | -14,12% | -10,92% | US$7.651.724 | US$8.080,04 | 14.952.163 LOC |
| 650 |  Fusion FSN | US$0,1589 | -9,84% | 3,86% | US$7.688.557 | US$1.363.130 | 48.374.100 FSN |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.