Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tokenomy TEN | US$0,02791 | 1,02% | 15,66% | US$5.581.929 | US$102.011 | 200.000.000 TEN |
| 752 |  MicroBitcoin MBC | US$0,00002917 | 25,50% | -14,71% | US$5.505.880 | US$128,21 | 188.777.000.000 MBC |
| 753 |  Dero DERO | US$0,5363 | -4,03% | -25,89% | US$5.511.221 | US$155.256 | 10.277.037 DERO |
| 754 |  Rally RLY | US$0,09071 | 14,70% | 13,42% | US$5.523.784 | US$83.291,03 | 60.897.283 RLY |
| 755 |  Dentacoin DCN | US$0,00001044 | 19,71% | 18,68% | US$5.511.094 | US$245.526 | 528.105.296.887 DCN |
| 756 |  CryptoFranc XCHF | US$1,15 | 2,88% | 2,71% | US$5.453.897 | US$75.892,50 | 4.726.000 XCHF |
| 757 |  SmartCash SMART | US$0,003869 | 14,72% | 40,40% | US$5.469.692 | US$92.650,28 | 1.413.859.298 SMART |
| 758 |  DEX DEX | US$0,02844 | 6,69% | 39,23% | US$5.448.043 | US$136.883 | 191.542.291 DEX |
| 759 |  Litecoin Cash LCC | US$0,007695 | -3,65% | 115,24% | US$5.427.953 | US$5.705,97 | 705.427.575 LCC |
| 760 |  Credo CREDO | US$0,009712 | 25,50% | 42,37% | US$5.340.711 | - | 549.891.703 CREDO |
| 761 |  Cryptopay CPAY | US$0,07800 | 25,33% | 30,90% | US$5.333.131 | US$7.843,83 | 68.372.850 CPAY |
| 762 |  LiteDoge LDOGE | US$0,0003283 | 2,33% | 24,77% | US$5.391.366 | - | 16.422.580.992 LDOGE |
| 763 |  Pluton PLU | US$6,15 | 19,59% | 27,83% | US$5.235.633 | US$529.223 | 852.000 PLU |
| 764 |  Safe Haven SHA | US$0,001792 | -5,65% | 3,60% | US$5.386.834 | US$369.158 | 3.005.855.396 SHA |
| 765 |  Telos TLOS | US$0,01985 | 9,17% | 25,33% | US$5.362.487 | US$36.965,46 | 270.123.444 TLOS |
| 766 |  Voise VOISE | US$0,009659 | 2,00% | 24,43% | US$5.305.949 | - | 549.336.806 VOISE |
| 767 |  Smart MFG MFG | US$0,01788 | 26,78% | 75,64% | US$5.279.381 | US$22.367,12 | 295.233.456 MFG |
| 768 |  AEN Smart Token AENS | US$0,007290 | -35,14% | 240,38% | US$5.114.229 | US$19.986,12 | 701.557.511 AENS |
| 769 |  ProximaX XPX | US$0,0008777 | -5,02% | -18,62% | US$5.351.856 | US$130.929 | 6.097.456.550 XPX |
| 770 |  Bread BRD | US$0,05942 | 3,28% | -15,97% | US$5.272.692 | US$14.193,21 | 88.733.978 BRD |
| 771 |  Humanscape HUM | US$0,01046 | -4,95% | 116,62% | US$5.248.254 | US$62.946,85 | 501.809.285 HUM |
| 772 |  UCA Coin UCA | US$0,003326 | 6,70% | 3,97% | US$5.267.572 | US$74.511,93 | 1.583.582.018 UCA |
| 773 |  Pillar PLR | US$0,01991 | 23,66% | 27,32% | US$5.164.595 | US$27.077,23 | 259.348.201 PLR |
| 774 |  POA POA | US$0,01819 | 1,94% | -2,71% | US$5.151.700 | US$187.325 | 283.152.090 POA |
| 775 |  TE-FOOD TONE | US$0,01065 | -5,94% | 0,82% | US$5.036.269 | US$37.702,01 | 473.056.498 TONE |
| 776 |  RAMP RAMP | US$0,03613 | -7,01% | -4,69% | US$4.402.993 | US$196.081 | 121.875.397 RAMP |
| 777 |  DODO DODO | US$0,2002 | 2,11% | 4,00% | US$5.094.722 | US$197.157 | 25.453.324 DODO |
| 778 |  Digital Asset Guarantee Token DAGT | US$0,1594 | 29,26% | 40,01% | US$5.277.178 | - | 33.100.000 DAGT |
| 779 |  UniLend UFT | US$0,4934 | -9,51% | -29,21% | US$5.328.319 | US$2.270.723 | 10.800.000 UFT |
| 780 |  Carboncoin CARBON | US$0,0003283 | 2,33% | 24,77% | US$5.053.044 | US$0,00000006000 | 15.392.022.544 CARBON |
| 781 |  Flash FLASH | US$0,005581 | 2,33% | 6,05% | US$5.022.834 | US$2.912,80 | 900.000.000 FLASH |
| 782 |  BackPacker Coin BPC | US$0,8526 | -11,00% | -12,29% | US$5.010.639 | US$143.623 | 5.877.110 BPC |
| 783 |  BnkToTheFuture BFT | US$0,006857 | 1,87% | -20,44% | US$5.005.524 | US$273.221 | 729.969.999 BFT |
| 784 |  GAPS GAP | US$0,4991 | -4,92% | -15,50% | US$4.990.848 | US$229,20 | 10.000.000 GAP |
| 785 |  Quiztok QTCON | US$0,01406 | -4,47% | -1,33% | US$5.016.952 | US$1.667.328 | 356.861.628 QTCON |
| 786 |  Callisto Network CLO | US$0,001941 | -5,84% | 5,97% | US$4.999.570 | US$69.740,82 | 2.575.109.612 CLO |
| 787 |  Unitrade TRADE | US$0,1960 | 27,49% | 38,27% | US$4.964.152 | US$1.801.655 | 25.321.029 TRADE |
| 788 |  Effect.AI EFX | US$0,01964 | -4,76% | -8,12% | US$4.952.056 | US$19.034,73 | 252.168.527 EFX |
| 789 |  Monero Classic XMC | US$0,2570 | 2,05% | 50,48% | US$4.928.682 | US$50.002,76 | 19.176.436 XMC |
| 790 |  Gleec GLEEC | US$0,3846 | 1,91% | 14,16% | US$4.913.436 | US$301.697 | 12.776.795 GLEEC |
| 791 |  Mirrored Apple mAAPL | US$134,48 | 0,04% | 0,23% | US$4.921.026 | - | 36.592 mAAPL |
| 792 |  CryptoPing PING | US$0,5381 | 10,05% | 15,86% | US$4.842.406 | US$99.407,63 | 8.999.635 PING |
| 793 |  42-coin 42 | US$116.543 | 0,91% | 40,65% | US$4.894.795 | US$4.576,74 | 42 42 |
| 794 |  FABRK FAB | US$0,001022 | 0,00% | 0,16% | US$4.897.962 | - | 4.794.443.397 FAB |
| 795 |  Zipper ZIP | US$0,0002986 | 19,82% | 32,03% | US$4.836.950 | - | 16.199.999.812 ZIP |
| 796 |  Ivy IVY | US$0,005250 | 25,50% | 42,15% | US$4.792.152 | - | 912.810.072 IVY |
| 797 |  Digix Gold Token DGX | US$62,94 | 8,84% | 62,08% | US$4.837.553 | US$54.876,69 | 76.863 DGX |
| 798 |  Fatcoin FAT | US$0,04043 | 7,15% | 28,62% | US$4.837.672 | - | 119.655.308 FAT |
| 799 |  88mph MPH | US$42,32 | 17,98% | 28,77% | US$4.793.854 | US$942.740 | 113.274 MPH |
| 800 |  Safe SAFE | US$0,2126 | -3,99% | -8,16% | US$4.428.783 | US$107.730 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.