Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lynx LYNX | US$0,00005305 | 5,34% | 24,92% | US$4.083.149 | - | 76.970.317.808 LYNX |
| 852 |  MintCoin MINT | US$0,0001641 | 2,33% | 3,97% | US$4.094.966 | US$16,90 | 24.947.260.808 MINT |
| 853 |  ODEM ODE | US$0,01859 | -9,13% | -6,43% | US$4.072.878 | US$451,67 | 219.110.098 ODE |
| 854 |  apM Coin APM | US$0,01118 | -16,69% | -25,67% | US$4.045.611 | US$322.218 | 361.875.000 APM |
| 855 |  TERA TERA | US$0,004864 | 3,08% | -10,65% | US$4.108.284 | US$156.685 | 844.711.128 TERA |
| 856 |  ScPrime SCP | US$0,1276 | 66,16% | 54,09% | US$4.043.005 | US$20.590,48 | 31.681.335 SCP |
| 857 |  RING X PLATFORM RINGX | US$0,02956 | -4,44% | -21,37% | US$4.056.826 | US$209.524 | 137.238.095 RINGX |
| 858 |  KeeperDAO ROOK | US$111,23 | 26,07% | 3,20% | US$4.052.046 | US$2.494.903 | 36.430 ROOK |
| 859 |  CanonChain CZR | US$0,006864 | 25,50% | 402,58% | US$3.996.159 | - | 582.212.719 CZR |
| 860 |  TEMCO TEMCO | US$0,001228 | -8,92% | -17,52% | US$4.012.866 | US$631.795 | 3.266.853.928 TEMCO |
| 861 |  Constant CONST | US$77,78 | 25,50% | 42,37% | US$3.943.726 | - | 50.706 CONST |
| 862 |  Agrello DLT | US$0,04091 | -2,40% | -41,12% | US$3.977.612 | US$328.201 | 97.221.885 DLT |
| 863 |  Lightning Bitcoin LBTC | US$0,9925 | -5,02% | -6,64% | US$3.831.950 | US$711.169 | 3.860.808 LBTC |
| 864 |  Auctus AUC | US$0,09004 | -20,13% | -28,38% | US$2.814.690 | US$11.015,85 | 31.260.935 AUC |
| 865 |  Phantasma SOUL | US$0,07051 | 10,05% | -7,84% | US$3.986.805 | US$224.892 | 56.542.635 SOUL |
| 866 |  Bitrue Coin BTR | US$0,04475 | -1,01% | 33,91% | US$3.966.243 | US$5.438.778 | 88.627.236 BTR |
| 867 |  DeFi Yield Protocol DYP | US$3,77 | 8,53% | 18,88% | US$3.920.618 | US$787.064 | 1.040.902 DYP |
| 868 |  XYO XYO | US$0,0002994 | 22,70% | 2,97% | US$3.845.472 | US$228.073 | 12.844.821.266 XYO |
| 869 |  All Sports SOC | US$0,002599 | 1,45% | -6,37% | US$3.898.622 | US$65.177,74 | 1.499.865.882 SOC |
| 870 |  Game.com GTC | US$0,005120 | 2,91% | 7,48% | US$3.898.780 | US$192.615 | 761.444.190 GTC |
| 871 |  Swerve SWRV | US$0,3956 | -8,04% | -7,20% | US$3.875.465 | US$3.002.349 | 9.797.648 SWRV |
| 872 |  Airbloc ABL | US$0,01522 | -9,34% | -1,60% | US$3.840.792 | US$540.523 | 252.376.419 ABL |
| 873 |  Aragon Court ANJ | US$0,03088 | 13,21% | 7,64% | US$3.787.518 | US$413.062 | 122.645.461 ANJ |
| 874 |  VNDC VNDC | US$0,00003736 | -37,55% | -15,58% | US$3.807.632 | US$3,15 | 101.920.252.781 VNDC |
| 876 |  MB8 Coin MB8 | US$0,02331 | 2,33% | 24,77% | US$3.781.222 | - | 162.224.503 MB8 |
| 877 |  Ternio TERN | US$0,006510 | -10,83% | 3,28% | US$3.729.898 | US$17.931,89 | 572.914.692 TERN |
| 878 |  DEJAVE DJV | US$2.139,62 | 9,16% | -7,92% | US$3.759.318 | US$48.130,81 | 1.757 DJV |
| 879 |  Bezant BZNT | US$0,004292 | -9,17% | -15,05% | US$3.769.664 | US$261.136 | 878.398.685 BZNT |
| 880 |  qiibee QBX | US$0,004584 | 2,06% | -30,23% | US$3.737.482 | US$3,28 | 815.358.676 QBX |
| 881 |  Trittium TRTT | US$0,02874 | 10,15% | 21,75% | US$3.704.520 | US$11.358,23 | 128.915.825 TRTT |
| 882 |  SENSO SENSO | US$0,3024 | 0,52% | 0,88% | US$3.702.216 | US$522.783 | 12.241.334 SENSO |
| 883 |  Mobius MOBI | US$0,007307 | 6,11% | 17,59% | US$3.763.903 | US$75.622,11 | 515.082.884 MOBI |
| 884 |  Hedget HGET | US$2,09 | 4,07% | 6,41% | US$3.652.250 | US$410.483 | 1.751.448 HGET |
| 885 |  TronEuropeRewardCoin TERC | US$0,01537 | -0,07% | -6,54% | US$3.642.267 | - | 236.964.167 TERC |
| 886 |  Base Protocol BASE | US$0,8691 | 18,80% | 38,55% | US$3.596.670 | US$645.534 | 4.138.204 BASE |
| 887 |  HOLD HOLD | US$0,005114 | 25,50% | 42,37% | US$3.604.302 | US$2.822,54 | 704.821.305 HOLD |
| 888 |  IoT Chain ITC | US$0,04166 | 3,01% | -2,35% | US$3.633.221 | US$982.637 | 87.214.657 ITC |
| 889 |  Goldcoin GLC | US$0,06078 | -19,95% | 292,00% | US$2.532.253 | US$13.910,15 | 41.662.072 GLC |
| 890 |  Viberate VIB | US$0,01834 | 0,11% | -3,58% | US$3.571.000 | US$1.040.323 | 194.754.794 VIB |
| 891 |  NewYorkCoin NYC | US$0,00002466 | 57,45% | 78,89% | US$3.544.446 | US$3.003,62 | 143.755.085.538 NYC |
| 892 |  Myriad XMY | US$0,001999 | 2,46% | 6,68% | US$3.524.521 | US$35.800,84 | 1.763.457.750 XMY |
| 893 |  Lykke LKK | US$0,01105 | 0,02% | 4,58% | US$3.502.209 | US$3.584,51 | 316.809.739 LKK |
| 894 |  Swace SWACE | US$0,006747 | 10,87% | 19,02% | US$3.463.176 | US$84,27 | 513.292.589 SWACE |
| 895 |  BTSE BTSE | US$0,7989 | 9,83% | -16,45% | US$3.479.027 | US$20.625,93 | 4.354.711 BTSE |
| 896 |  IntelliShare INE | US$0,01080 | 14,63% | 22,98% | US$3.421.011 | US$8,83 | 316.815.200 INE |
| 897 |  Alchemy Pay ACH | US$0,003246 | -3,88% | 9,20% | US$3.446.863 | US$671.088 | 1.061.744.077 ACH |
| 898 |  Noku NOKU | US$0,1156 | 15,11% | 35,05% | US$3.438.250 | - | 29.733.709 NOKU |
| 899 |  Minereum MNE | US$0,3081 | 14,39% | 22,32% | US$3.394.546 | US$808,16 | 11.018.444 MNE |
| 900 |  Mettalex MTLX | US$3,19 | 18,26% | 66,00% | US$3.390.272 | US$33.592,39 | 1.062.903 MTLX |
| 901 |  Bitcore BTX | US$0,1856 | 75,20% | 27,61% | US$3.341.062 | US$252,46 | 17.999.686 BTX |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.