Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Ethereum Meta ETHM | US$0,00004865 | -37,49% | 18,50% | US$2.433.239 | US$3.929,89 | 50.010.379.198 ETHM |
| 1003 |  Anyswap ANY | US$0,1699 | 1,25% | 12,43% | US$2.461.825 | US$1.978.192 | 14.486.876 ANY |
| 1004 |  Remme REM | US$0,002432 | 14,79% | 14,08% | US$2.431.645 | US$170.687 | 1.000.000.000 REM |
| 1005 |  Diamond Platform Token DPT | US$1,41 | 30,31% | -45,08% | US$2.427.658 | US$6,80 | 1.722.890 DPT |
| 1006 |  DeepOnion ONION | US$0,1087 | 2,06% | 12,69% | US$2.433.379 | US$98.380,96 | 22.395.111 ONION |
| 1007 |  NIX NIX | US$0,04988 | 5,30% | -3,03% | US$2.415.836 | US$49.834,71 | 48.437.609 NIX |
| 1008 |  Mirrored United States Oil Fund mUSO | US$33,22 | 0,04% | 1,17% | US$2.420.245 | - | 72.859 mUSO |
| 1009 |  NativeCoin N8V | US$0,1014 | 20,23% | 39,05% | US$2.478.948 | US$11.041,70 | 24.437.203 N8V |
| 1010 |  Graviocoin GIO | US$0,03406 | 4,82% | -36,68% | US$2.457.055 | US$2.629,66 | 72.128.521 GIO |
| 1011 |  BOLT BOLT | US$0,002442 | -9,56% | 27,28% | US$2.420.627 | US$116.657 | 991.283.100 BOLT |
| 1012 |  Apex CPX | US$0,004587 | 12,76% | 37,97% | US$2.373.336 | US$5.123,24 | 517.390.718 CPX |
| 1013 |  NoLimitCoin NLC2 | US$0,003847 | 30,34% | 5,11% | US$2.389.585 | US$3.695,64 | 621.176.617 NLC2 |
| 1014 |  Quark QRK | US$0,008864 | 20,13% | 10,99% | US$2.373.060 | US$379,52 | 267.724.189 QRK |
| 1015 |  FREE Coin FREE | US$0,0000002440 | 56,25% | 102,19% | US$2.367.822 | US$48.172,05 | 9.706.057.259.292 FREE |
| 1016 |  AirWire WIRE | US$0,01970 | 2,33% | 16,97% | US$2.364.831 | US$2.389,78 | 120.058.126 WIRE |
| 1017 |  PLANET PLA | US$0,01454 | 10,32% | 79,79% | US$2.355.531 | US$59.480,25 | 161.990.000 PLA |
| 1018 |  CoinPoker CHP | US$0,008656 | 24,93% | 19,63% | US$2.351.287 | US$13.767,52 | 271.638.612 CHP |
| 1019 |  Mirrored ProShares VIX mVIXY | US$14,50 | 0,07% | 4,95% | US$2.363.985 | US$21.531,63 | 162.978 mVIXY |
| 1020 |  Ormeus Ecosystem ECO | US$0,001050 | 2,49% | -7,88% | US$2.342.518 | US$757.091 | 2.230.453.136 ECO |
| 1021 |  Xaurum XAUR | US$0,03316 | 16,25% | 23,54% | US$2.360.316 | US$21.366,10 | 71.186.217 XAUR |
| 1022 |  Club Atletico Independiente CAI | US$4,29 | -2,86% | -0,89% | US$2.366.306 | US$779.059 | 551.709 CAI |
| 1023 |  Hyprr (Howdoo) UDOO | US$0,02371 | 18,85% | 36,01% | US$2.319.662 | US$182.944 | 97.821.309 UDOO |
| 1024 |  Zel ZEL | US$0,01983 | -3,14% | 0,06% | US$2.368.719 | US$1.025.958 | 119.437.350 ZEL |
| 1025 |  NuBits USNBT | US$0,2117 | -39,27% | -25,77% | US$2.324.358 | US$112,80 | 10.981.667 USNBT |
| 1026 |  WPP TOKEN WPP | US$0,001669 | -0,65% | -7,18% | US$2.324.483 | US$3.069,29 | 1.392.904.509 WPP |
| 1027 |  Lympo LYM | US$0,002810 | -5,67% | -11,14% | US$2.323.179 | US$213.308 | 826.672.979 LYM |
| 1028 |  CVCoin CVN | US$0,1853 | -17,67% | 37,94% | US$2.293.664 | US$87.881,61 | 12.380.890 CVN |
| 1029 |  Manna MANNA | US$0,003498 | 0,07% | 56,11% | US$2.313.088 | US$53,17 | 661.235.986 MANNA |
| 1030 |  Rapidz RPZX | US$0,001360 | -3,85% | 6,59% | US$2.336.835 | US$22.815,86 | 1.717.661.820 RPZX |
| 1031 |  EDC Blockchain EDC | US$0,05116 | -9,66% | 9,33% | US$2.354.805 | US$338.359 | 46.025.709 EDC |
| 1032 |  Safex Cash SFX | US$0,03149 | -0,14% | -8,67% | US$2.273.042 | US$1.065.317 | 72.174.442 SFX |
| 1033 |  NextDAO NAX | US$0,001334 | 2,75% | -7,27% | US$2.276.811 | US$236.705 | 1.707.008.012 NAX |
| 1034 |  Cloudbric CLB | US$0,003930 | 1,89% | -2,12% | US$2.256.881 | US$24.213,23 | 574.229.164 CLB |
| 1035 |  BakeryToken BAKE | US$0,01763 | -10,08% | 19,83% | US$2.261.798 | US$1.304.933 | 128.326.893 BAKE |
| 1036 |  Traceability Chain TAC | US$0,002522 | 25,26% | 41,70% | US$2.214.450 | US$276,23 | 878.075.674 TAC |
| 1037 |  EncrypGen DNA | US$0,03342 | 50,07% | -2,11% | US$2.240.274 | US$7.283,59 | 67.029.877 DNA |
| 1038 |  U Network UUU | US$0,0003159 | -0,64% | -5,33% | US$2.209.698 | US$203.537 | 6.994.600.000 UUU |
| 1039 |  HTMLCOIN HTML | US$0,00004109 | -18,19% | -14,64% | US$2.180.308 | US$31.952,37 | 53.067.332.240 HTML |
| 1040 |  Primecoin XPM | US$0,05339 | -20,92% | -6,12% | US$1.848.149 | US$13.144,74 | 34.614.404 XPM |
| 1041 |  AGA Token AGA | US$1,20 | 13,64% | 209,81% | US$2.174.838 | US$16.021,88 | 1.812.983 AGA |
| 1042 |  Blockmason Credit Protocol BCPT | US$0,01870 | 2,27% | -8,87% | US$2.172.491 | US$143.248 | 116.158.667 BCPT |
| 1043 |  Caspian CSP | US$0,004794 | 3,40% | -0,05% | US$2.152.518 | US$17.426,53 | 449.036.296 CSP |
| 1044 |  Rotharium RTH | US$0,6372 | 2,70% | 27,74% | US$2.139.371 | US$130.018 | 3.357.270 RTH |
| 1045 |  Education Ecosystem LEDU | US$0,009378 | 33,99% | 27,26% | US$2.144.736 | US$247.538 | 228.710.413 LEDU |
| 1046 |  CoTrader COT | US$0,0001156 | 77,82% | 2,89% | US$2.182.554 | US$94.093,86 | 18.886.520.618 COT |
| 1047 |  Bitcoin Rhodium XRC | US$1,74 | 6,72% | -12,29% | US$2.145.561 | US$34.639,95 | 1.230.170 XRC |
| 1048 |  Renewable Electronic Energy Coin REEC | US$0,004992 | 0,39% | 0,67% | US$2.152.257 | US$145.856 | 431.106.511 REEC |
| 1049 |  Qubitica QBIT | US$2,65 | 4,20% | 126,86% | US$2.141.129 | - | 808.675 QBIT |
| 1050 |  BitGreen BITG | US$0,1783 | -10,64% | -41,76% | US$2.129.646 | US$44.375,23 | 11.941.077 BITG |
| 1051 |  DeepBrain Chain DBC | US$0,0006645 | 7,91% | 21,55% | US$2.126.377 | US$299.787 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.