Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  EDUCare EKT | US$0,001855 | -0,44% | -7,41% | US$1.343.756 | US$61.044,80 | 724.297.908 EKT |
| 1206 |  Footballcoin XFC | US$0,003550 | 5,78% | 17,00% | US$1.330.023 | US$86.164,83 | 374.660.526 XFC |
| 1207 |  Bancacy BNY | US$0,009800 | 25,50% | 42,15% | US$1.316.836 | - | 134.373.899 BNY |
| 1208 |  Scala XLA | US$0,0001376 | 20,92% | 30,27% | US$1.310.216 | US$4.212,77 | 9.522.189.688 XLA |
| 1209 |  Incent INCNT | US$0,02879 | 2,06% | 24,59% | US$1.324.935 | - | 46.016.532 INCNT |
| 1210 |  CREA CREA | US$0,06841 | 9,23% | 36,31% | US$1.322.209 | US$4.793,42 | 19.327.713 CREA |
| 1211 |  Internxt INXT | US$2,07 | -3,18% | 31,01% | US$1.304.192 | US$95.725,78 | 629.610 INXT |
| 1212 |  Bean Cash BITB | US$0,0003274 | 2,06% | 24,43% | US$1.298.195 | - | 3.964.950.000 BITB |
| 1213 |  Omni OMNI | US$2,31 | -5,09% | -20,45% | US$1.300.412 | US$258.683 | 562.816 OMNI |
| 1214 |  Tokes TKS | US$0,006457 | 30,23% | 130,64% | US$1.291.349 | US$50.757,38 | 199.999.574 TKS |
| 1215 |  Megacoin MEC | US$0,03283 | 2,33% | 24,77% | US$1.292.101 | US$49,72 | 39.358.547 MEC |
| 1216 |  Spectre.ai Utility Token SXUT | US$0,05253 | 2,33% | 14,07% | US$1.288.449 | - | 24.529.558 SXUT |
| 1217 |  Trias TRY | US$0,0005338 | 3,28% | -13,82% | US$1.227.844 | US$15.442,08 | 2.300.000.000 TRY |
| 1218 |  Beaxy BXY | US$0,004561 | -3,52% | 4,97% | US$1.287.689 | US$1.991,10 | 282.316.707 BXY |
| 1219 |  AXPR AXPR | US$0,004601 | 2,30% | 22,62% | US$1.286.745 | US$11.009,46 | 279.674.001 AXPR |
| 1220 |  FNKOS FNKOS | US$0,008244 | 26,69% | -0,23% | US$1.284.268 | - | 155.782.696 FNKOS |
| 1221 |  HempCoin THC | US$0,004926 | -15,92% | 26,07% | US$1.280.067 | US$1.200,90 | 259.877.376 THC |
| 1222 |  Sphere SPHR | US$0,1021 | 0,39% | -4,66% | US$1.274.628 | US$3.879,10 | 12.484.344 SPHR |
| 1223 |  Hashshare HSS | US$0,01069 | -3,74% | -24,67% | US$1.362.967 | US$25.797,88 | 127.518.792 HSS |
| 1224 |  TENT TENT | US$0,04027 | -24,53% | -18,17% | US$1.265.515 | US$59.853,19 | 31.428.888 TENT |
| 1225 |  Ulord UT | US$0,01726 | 37,73% | 18,69% | US$1.310.924 | - | 75.937.166 UT |
| 1226 |  Vetri VLD | US$0,003755 | 13,18% | -18,91% | US$1.253.959 | - | 333.956.532 VLD |
| 1227 |  BitScreener Token BITX | US$0,01287 | 11,44% | 124,41% | US$1.127.238 | US$7.417,31 | 87.573.177 BITX |
| 1229 |  BOOM BOOM | US$0,001586 | -1,06% | 4,38% | US$1.240.439 | US$5.799,61 | 782.234.780 BOOM |
| 1230 |  HashBX HBX | US$0,001965 | 22,17% | 2,33% | US$1.236.240 | US$65,61 | 629.280.963 HBX |
| 1231 |  Infinity Esaham INFS | US$1,94 | 7,04% | 175,48% | US$1.231.390 | US$3.015,91 | 635.122 INFS |
| 1232 |  YEE YEE | US$0,0008867 | -3,70% | -2,35% | US$1.210.494 | US$109.116 | 1.365.218.125 YEE |
| 1233 |  SolarCoin SLR | US$0,01977 | 6,83% | 31,60% | US$1.226.717 | US$580,36 | 62.046.190 SLR |
| 1234 |  Pundi X NEM NPXSXEM | US$0,00007029 | -1,28% | -6,16% | US$1.295.999 | US$8.056,02 | 18.437.168.169 NPXSXEM |
| 1235 |  Enecuum ENQ | US$0,008171 | -7,82% | 8,91% | US$1.225.407 | US$141.902 | 149.972.516 ENQ |
| 1236 |  NaPoleonX NPX | US$0,05002 | 0,00% | 0,16% | US$1.216.592 | - | 24.320.139 NPX |
| 1237 |  Bitex Global XBX Coin XBX | US$0,006123 | -17,85% | -13,92% | US$1.216.464 | US$2,20 | 198.673.058 XBX |
| 1238 |  Sessia KICKS | US$0,1340 | 8,05% | 21,95% | US$1.209.331 | US$468.813 | 9.026.389 KICKS |
| 1239 |  Neurotoken NTK | US$0,01527 | 22,22% | -1,73% | US$1.204.830 | US$1.290,43 | 78.906.618 NTK |
| 1240 |  Vites VITES | US$0,00003274 | 1,89% | 24,43% | US$1.206.954 | - | 36.862.804.384 VITES |
| 1241 |  I/O Coin IOC | US$0,06500 | -3,52% | -7,01% | US$1.209.754 | US$2.093,29 | 18.611.206 IOC |
| 1242 |  Plair PLA | US$0,00004626 | 4,28% | -8,78% | US$1.184.621 | US$29.979,47 | 25.610.108.545 PLA |
| 1243 |  SBank STS | US$0,1954 | 2,49% | 119,67% | US$1.202.771 | US$54.328,92 | 6.155.717 STS |
| 1244 |  BitCrystals BCY | US$0,05253 | 2,33% | 24,77% | US$1.198.465 | - | 22.816.446 BCY |
| 1245 |  Titan Coin TTN | US$0,001310 | 1,17% | -0,45% | US$1.192.875 | US$299,50 | 910.820.150 TTN |
| 1246 |  PWR Coin PWR | US$0,0001236 | 2,83% | 369,79% | US$1.194.664 | - | 9.664.500.811 PWR |
| 1247 |  EXRNchain EXRN | US$0,00001274 | 38,15% | -19,56% | US$1.178.065 | US$69.939,09 | 92.500.000.000 EXRN |
| 1248 |  Perth Mint Gold Token PMGT | US$1.935,37 | 0,66% | 3,42% | US$1.191.720 | US$13.390,70 | 616 PMGT |
| 1249 |  Ycash YEC | US$0,1118 | 10,68% | 10,15% | US$1.192.497 | US$133.447 | 10.664.381 YEC |
| 1250 |  Block-Logic BLTG | US$0,05164 | 52,63% | 23,48% | US$1.182.523 | US$2.443,45 | 22.899.329 BLTG |
| 1251 |  LOLTOKEN LOL | US$0,002660 | -43,72% | -39,62% | US$1.184.474 | US$1.701,84 | 445.347.555 LOL |
| 1252 |  indaHash IDH | US$0,002947 | 66,41% | 55,24% | US$1.178.508 | US$549,22 | 399.936.259 IDH |
| 1253 |  Veil VEIL | US$0,01363 | 40,86% | -13,42% | US$1.172.844 | US$134.699 | 86.077.880 VEIL |
| 1254 |  Maxcoin MAX | US$0,01916 | 0,08% | 0,83% | US$1.177.107 | - | 61.445.805 MAX |
| 1255 |  DAEX DAX | US$0,003304 | -5,82% | -4,02% | US$1.171.907 | US$1.469,27 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.