Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  MultiVAC MTV | US$0,0002726 | 13,46% | -21,49% | US$977.786 | US$79.953,84 | 3.587.369.426 MTV |
| 1307 |  BOX Token BOX | US$0,009625 | 5,89% | -15,82% | US$960.333 | US$10.906,07 | 99.776.753 BOX |
| 1308 |  0xBitcoin 0xBTC | US$0,1669 | 26,82% | 31,08% | US$957.323 | US$1.236.533 | 5.736.550 0xBTC |
| 1309 |  Bitcoin Private BTCP | US$0,2018 | 4,60% | 6,51% | US$965.735 | US$10.590,28 | 4.785.761 BTCP |
| 1310 |  Nebula AI NBAI | US$0,0007583 | 25,50% | 19,22% | US$951.645 | - | 1.254.943.205 NBAI |
| 1311 |  Tokoin TOKO | US$0,005377 | 13,36% | 66,56% | US$960.758 | US$59.124,52 | 178.664.008 TOKO |
| 1312 |  AI Doctor AIDOC | US$0,001216 | 2,51% | -22,59% | US$945.595 | US$121.406 | 777.777.776 AIDOC |
| 1313 |  ADAMANT Messenger ADM | US$0,01116 | 4,44% | -7,44% | US$956.949 | US$4.424,47 | 85.772.306 ADM |
| 1314 |  TurtleCoin TRTL | US$0,00001088 | 13,99% | 20,31% | US$991.783 | US$157.893 | 91.148.504.003 TRTL |
| 1315 |  ALLY ALY | US$0,0004103 | 2,61% | 18,34% | US$943.661 | US$27.507,61 | 2.300.000.000 ALY |
| 1316 |  Rapids RPD | US$0,00006779 | 26,50% | 1,71% | US$944.781 | US$1.315,40 | 13.937.571.364 RPD |
| 1317 |  Blue Protocol BLUE | US$0,02552 | 25,98% | 43,13% | US$935.198 | - | 36.645.278 BLUE |
| 1318 |  Experty EXY | US$0,03485 | 1,15% | -13,15% | US$944.150 | US$865,97 | 27.088.352 EXY |
| 1319 |  GoWithMi GMAT | US$0,0003438 | 13,42% | 35,34% | US$936.461 | US$42.158,04 | 2.723.550.000 GMAT |
| 1320 |  Chi Gastoken CHI | US$1,09 | 28,07% | 41,32% | US$933.666 | US$139.465 | 853.394 CHI |
| 1321 |  Bitcoin Confidential BC | US$0,0001248 | -4,10% | -1,16% | US$919.238 | US$3.401,36 | 7.365.901.523 BC |
| 1322 |  DexKit KIT | US$1,16 | 26,04% | 65,73% | US$929.795 | US$4.378,67 | 798.898 KIT |
| 1323 |  Max Property Group MPG | US$0,006536 | -0,86% | 14,44% | US$929.604 | US$2.329,23 | 142.223.550 MPG |
| 1324 |  Juggernaut JGN | US$0,08658 | 0,79% | 13,10% | US$893.914 | US$193.816 | 10.325.000 JGN |
| 1325 |  NFX Coin NFXC | US$0,007551 | -30,78% | 10,37% | US$927.966 | US$724,53 | 122.898.556 NFXC |
| 1326 |  Cryptobuyer XPT | US$0,01578 | 6,44% | -6,93% | US$903.545 | US$52.569,19 | 57.262.664 XPT |
| 1327 |  Japan Content Token JCT | US$0,003095 | 11,80% | 32,29% | US$907.417 | - | 293.150.782 JCT |
| 1328 |  Pakcoin PAK | US$0,01313 | 24,04% | 126,85% | US$900.758 | US$5.275,76 | 68.594.750 PAK |
| 1329 |  SmileyCoin SMLY | US$0,00005600 | 27,75% | 41,64% | US$885.121 | US$52,78 | 15.806.193.400 SMLY |
| 1330 |  YGGDRASH YEED | US$0,0001635 | 69,58% | 11,33% | US$890.546 | US$63.004,01 | 5.447.415.594 YEED |
| 1331 |  Lightstreams PHT | US$0,01930 | -18,03% | 5,01% | US$888.046 | US$3.369,98 | 46.006.240 PHT |
| 1332 |  Content Neutrality Network CNN | US$0,00002276 | -2,30% | 5,41% | US$888.599 | US$86.890,03 | 39.035.223.816 CNN |
| 1333 |  ATN ATN | US$0,01101 | 15,77% | 22,62% | US$927.971 | US$21.615,77 | 84.302.524 ATN |
| 1334 |  Sumokoin SUMO | US$0,03219 | -4,21% | -11,11% | US$887.455 | US$30.510,52 | 27.570.024 SUMO |
| 1335 |  Tolar TOL | US$0,003861 | 27,28% | -7,95% | US$873.149 | US$112.818 | 226.164.932 TOL |
| 1336 |  VIG VIG | US$0,001081 | 4,47% | -5,18% | US$875.843 | US$2.776,96 | 810.118.670 VIG |
| 1337 |  Opacity OPCT | US$0,01098 | 12,59% | 37,66% | US$883.185 | US$3.557,25 | 80.456.100 OPCT |
| 1338 |  DeltaChain DELTA | US$0,0001174 | 657,60% | 29,04% | US$880.346 | - | 7.500.000.000 DELTA |
| 1339 |  Penta PNT | US$0,00004172 | -1,43% | -98,57% | US$876.613 | US$183.017 | 21.014.319.521 PNT |
| 1340 |  DAPS Coin DAPS | US$0,00001508 | -2,94% | -1,67% | US$874.316 | US$191.719 | 57.977.796.500 DAPS |
| 1341 |  Permission Coin ASK | US$0,0002136 | 1,82% | -4,55% | US$877.921 | US$55.122,22 | 4.110.077.464 ASK |
| 1342 |  Digital Gold GOLD | US$64,28 | -2,57% | 12,08% | US$869.798 | US$913.547 | 13.531 GOLD |
| 1343 |  uPlexa UPX | US$0,0003385 | -7,63% | 28,77% | US$858.594 | US$20.201,84 | 2.536.354.740 UPX |
| 1344 |  Upfiring UFR | US$0,03615 | 0,86% | 11,51% | US$867.580 | US$9.741,89 | 24.000.000 UFR |
| 1345 |  DeFi Bids BID | US$0,07964 | 1,53% | -18,37% | US$867.012 | US$29.444,35 | 10.886.250 BID |
| 1346 |  OVCODE OVC | US$0,01963 | 26,69% | 43,72% | US$863.299 | - | 43.981.922 OVC |
| 1347 |  Keep4r KP4R | US$11,80 | 30,60% | 28,41% | US$839.348 | US$108.223 | 71.161 KP4R |
| 1348 |  Uptrennd 1UP | US$0,002468 | 6,73% | -18,93% | US$858.489 | US$11.188,25 | 347.877.545 1UP |
| 1349 |  OLXA OLXA | US$0,0006274 | 9,12% | 63,30% | US$852.843 | US$4.891,76 | 1.359.420.210 OLXA |
| 1350 |  Asch XAS | US$0,009234 | -6,23% | -32,12% | US$862.051 | US$345.037 | 93.355.331 XAS |
| 1351 |  Havy HAVY | US$0,0001140 | 2,87% | 25,25% | US$851.311 | - | 7.469.748.143 HAVY |
| 1352 |  TON Token TON | US$0,01883 | 20,38% | 63,37% | US$844.067 | US$92.204,23 | 44.827.685 TON |
| 1353 |  Webflix Token WFX | US$0,0002501 | 541,05% | -12,45% | US$850.035 | US$155,25 | 3.398.506.493 WFX |
| 1354 |  GHOST GHOST | US$0,05876 | -0,27% | 22,57% | US$855.635 | US$70.431,47 | 14.561.770 GHOST |
| 1355 |  EBCoin EBC | US$0,0001845 | -12,86% | -3,31% | US$846.107 | US$142,65 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.