Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Mallcoin MLC | US$0,01047 | 24,61% | 39,90% | US$1.844.021 | - | 176.136.853 MLC |
| 1106 |  Emercoin EMC | US$0,03953 | 6,91% | 24,41% | US$1.849.078 | US$20.702,40 | 46.771.077 EMC |
| 1107 |  XTRABYTES XBY | US$0,004255 | 28,63% | -63,08% | US$1.829.472 | US$7.243,57 | 430.000.000 XBY |
| 1108 |  WeShow Token WET | US$0,003903 | -7,65% | -14,09% | US$1.810.207 | US$322.276 | 463.851.903 WET |
| 1109 |  ATLANT ATL | US$0,03293 | 165,50% | -32,66% | US$1.783.901 | US$705,55 | 54.175.041 ATL |
| 1110 |  Waves Community Token WCT | US$0,1806 | 2,33% | 62,22% | US$1.805.587 | - | 9.999.960 WCT |
| 1111 |  Cred LBA | US$0,002153 | -1,33% | -14,87% | US$1.809.419 | US$695.221 | 840.410.205 LBA |
| 1112 |  HitChain HIT | US$0,00002889 | -5,54% | -7,27% | US$1.774.941 | US$71.625,31 | 61.440.000.000 HIT |
| 1113 |  Offshift XFT | US$1,00 | 5,33% | 3,77% | US$1.799.023 | US$53.070,56 | 1.795.223 XFT |
| 1114 |  Vid VI | US$0,07950 | 20,85% | 53,31% | US$1.790.722 | US$38.121,98 | 22.524.344 VI |
| 1115 |  Vexanium VEX | US$0,002426 | -1,92% | -0,07% | US$1.779.902 | US$172.908 | 733.642.279 VEX |
| 1116 |  SINOVATE SIN | US$0,002657 | -6,85% | 6,21% | US$1.763.370 | US$260.423 | 663.717.042 SIN |
| 1117 |  Idle IDLE | US$2,21 | -2,22% | -45,57% | US$1.776.732 | US$139.268 | 804.577 IDLE |
| 1118 |  Meridian Network LOCK | US$0,1642 | 17,62% | 9,68% | US$1.746.881 | US$699.149 | 10.641.822 LOCK |
| 1119 |  Lition LIT | US$0,04594 | -5,04% | -0,20% | US$1.632.642 | US$382.151 | 35.542.029 LIT |
| 1120 |  Earneo RNO | US$0,006805 | 25,50% | -36,92% | US$1.732.337 | US$68,70 | 254.552.776 RNO |
| 1121 |  AICHAIN AIT | US$0,003270 | 2,30% | 25,28% | US$1.749.783 | US$125.589 | 535.067.071 AIT |
| 1122 |  BarterTrade BART | US$0,02528 | 22,42% | -2,83% | US$1.723.687 | US$307.094 | 68.172.420 BART |
| 1123 |  Mcashchain MCASH | US$0,001718 | 61,77% | 126,22% | US$1.715.471 | US$1.304,09 | 998.327.161 MCASH |
| 1124 |  Global Social Chain GSC | US$0,002975 | -3,53% | -2,06% | US$1.709.699 | US$167.511 | 574.759.140 GSC |
| 1125 |  Acute Angle Cloud AAC | US$0,006921 | -3,55% | -11,30% | US$1.730.232 | US$116.061 | 250.000.000 AAC |
| 1126 |  Matrix AI Network MAN | US$0,007613 | -5,10% | 32,01% | US$1.631.555 | US$181.889 | 214.302.042 MAN |
| 1127 |  Auroracoin AUR | US$0,09546 | 0,00% | 10,91% | US$1.725.727 | US$19,09 | 18.078.320 AUR |
| 1128 |  Halo Platform HALO | US$0,0002552 | 26,69% | 43,72% | US$1.721.592 | - | 6.746.830.511 HALO |
| 1129 |  Odyssey OCN | US$0,0002581 | -1,92% | 1,88% | US$1.707.823 | US$301.465 | 6.617.297.215 OCN |
| 1130 |  Raven Protocol RAVEN | US$0,0003866 | -6,86% | -11,88% | US$1.678.993 | US$1.756,34 | 4.343.079.499 RAVEN |
| 1131 |  BitCapitalVendor BCV | US$0,001662 | 2,98% | 13,77% | US$1.696.959 | US$127.132 | 1.021.199.995 BCV |
| 1132 |  ZrCoin ZRC | US$0,3382 | -0,33% | -0,98% | US$1.687.179 | US$49.906,02 | 4.988.893 ZRC |
| 1133 |  Kuai Token KT | US$0,1510 | -5,34% | -0,16% | US$1.679.839 | US$16.557.820 | 11.125.344 KT |
| 1134 |  CanYaCoin CAN | US$0,01731 | 41,60% | 20,17% | US$1.658.542 | US$19.947,85 | 95.826.983 CAN |
| 1135 |  OneLedger OLT | US$0,003843 | -4,65% | 17,96% | US$1.678.728 | US$128.664 | 436.779.278 OLT |
| 1136 |  Inex Project INEX | US$0,0001686 | 2,00% | 2,00% | US$1.669.404 | - | 9.903.332.163 INEX |
| 1137 |  Apollon Limassol APL | US$6,74 | -8,10% | -25,23% | US$1.684.535 | US$778.590 | 250.010 APL |
| 1138 |  Bitcoin Atom BCA | US$0,08971 | -0,29% | -7,60% | US$1.652.408 | US$128,87 | 18.418.931 BCA |
| 1139 |  EOS Force EOSC | US$0,001709 | -1,08% | -3,90% | US$1.647.527 | US$24.309,97 | 964.070.125 EOSC |
| 1140 |  FLO FLO | US$0,01082 | -13,17% | -31,33% | US$1.648.085 | US$10.606,02 | 152.351.008 FLO |
| 1141 |  Restart Energy MWAT MWAT | US$0,003283 | 2,33% | 13,42% | US$1.641.449 | US$76.671,72 | 500.000.000 MWAT |
| 1142 |  Gene Source Code Chain GENE | US$0,004355 | 1,89% | -2,65% | US$1.634.063 | - | 375.244.800 GENE |
| 1143 |  DiFy.Finance YFIII | US$203,45 | 9,77% | 36,39% | US$1.625.593 | US$321.251 | 7.990 YFIII |
| 1144 |  MoonSwap MOON | US$0,1370 | 25,45% | 0,22% | US$1.628.313 | US$2.294,17 | 11.882.882 MOON |
| 1145 |  BIDR BIDR | US$0,00007120 | -0,46% | 1,54% | US$1.616.336 | US$895.737 | 22.700.000.000 BIDR |
| 1146 |  Ravencoin Classic RVC | US$0,0002065 | 2,99% | -16,41% | US$1.612.167 | US$36.192,44 | 7.808.745.000 RVC |
| 1147 |  Defis Network DFS | US$4,31 | 3,07% | 24,38% | US$1.599.101 | US$76.430,25 | 370.848 DFS |
| 1148 |  Blackmoon BMC | US$0,02951 | -0,41% | 69,94% | US$1.593.716 | US$19,93 | 54.000.000 BMC |
| 1149 |  Rarible RARI | US$1,72 | -12,54% | -16,48% | US$1.474.544 | US$159.088 | 855.330 RARI |
| 1150 |  Heart Number HTN | US$0,0007167 | -2,26% | -11,34% | US$1.585.847 | US$295.751 | 2.212.599.690 HTN |
| 1151 |  DAOBet BET | US$0,009420 | 22,44% | -6,69% | US$1.575.624 | US$41,37 | 167.270.821 BET |
| 1152 |  Liquidity Network LQD | US$0,02895 | -7,33% | 171,07% | US$1.543.861 | US$132.857 | 53.334.645 LQD |
| 1153 |  Bitswift BITS | US$0,4033 | 15,95% | 59,64% | US$1.566.527 | US$89.717,42 | 3.884.635 BITS |
| 1154 |  Dimecoin DIME | US$0,000003283 | 2,26% | 24,77% | US$1.570.320 | US$355,05 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.