Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Block-Chain.com BC | US$0,01408 | -10,59% | -32,27% | US$2.918.032 | US$3,93 | 207.261.797 BC |
| 953 |  Mirrored Alibaba mBABA | US$236,82 | 0,69% | 9,16% | US$2.919.549 | US$4.220,64 | 12.328 mBABA |
| 954 |  HyperDAO HDAO | US$0,007524 | -4,54% | -3,69% | US$2.894.021 | US$4.697,06 | 384.655.274 HDAO |
| 955 |  YOU COIN YOU | US$0,005262 | 0,16% | 5,51% | US$2.926.070 | US$393.935 | 556.120.198 YOU |
| 956 |  Geeq GEEQ | US$0,4260 | 15,51% | 32,84% | US$2.892.046 | US$403.716 | 6.788.887 GEEQ |
| 957 |  Polyient Games Governance Token PGT | US$157,53 | 14,71% | 24,30% | US$2.764.594 | US$274.497 | 17.550 PGT |
| 958 |  VNT Chain VNT | US$0,001074 | 2,34% | 2,70% | US$2.919.236 | US$182.622 | 2.717.613.095 VNT |
| 959 |  Rubycoin RBY | US$0,1034 | 17,21% | 0,51% | US$2.854.313 | - | 27.601.562 RBY |
| 960 |  EXMO Coin EXM | US$0,003935 | 5,20% | 5,80% | US$2.808.085 | US$76.483,10 | 713.563.585 EXM |
| 961 |  PressOne PRS | US$0,009948 | -7,47% | -2,54% | US$2.832.536 | US$34.452,01 | 284.742.628 PRS |
| 962 |  HYCON HYC | US$0,001227 | -1,76% | -3,70% | US$2.824.865 | US$469.371 | 2.302.357.984 HYC |
| 963 |  Coineal Token NEAL | US$0,01143 | 0,74% | 10,49% | US$2.790.677 | US$676.116 | 244.164.430 NEAL |
| 964 |  Phore PHR | US$0,1180 | -11,95% | -16,71% | US$2.705.404 | US$30.111,56 | 22.935.717 PHR |
| 965 |  Abyss ABYSS | US$0,01214 | -0,14% | 1,39% | US$2.775.054 | US$173.000 | 228.664.903 ABYSS |
| 966 |  Alpha Quark Token AQT | US$1,90 | -2,74% | -9,71% | US$2.816.139 | US$1.147.821 | 1.482.945 AQT |
| 967 |  TrueFeedBack TFB | US$0,001165 | 12,35% | 37,92% | US$2.746.457 | US$301.709 | 2.357.575.089 TFB |
| 968 |  AIDUS TOKEN AIDUS | US$0,006458 | -3,86% | -12,65% | US$2.827.824 | US$39.077,82 | 437.852.797 AIDUS |
| 969 |  Mirrored iShares Gold Trust mIAU | US$18,41 | 0,29% | 1,77% | US$2.751.612 | US$1.716,25 | 149.485 mIAU |
| 970 |  ALQO XLQ | US$0,04235 | 2,33% | -3,62% | US$2.738.494 | US$2.245,81 | 64.664.324 XLQ |
| 971 |  Egretia EGT | US$0,0006533 | 0,54% | 12,42% | US$2.756.007 | US$752.192 | 4.218.701.582 EGT |
| 972 |  OneRoot Network RNT | US$0,009603 | -10,26% | -11,52% | US$2.728.040 | US$390.051 | 284.073.817 RNT |
| 973 |  UnlimitedIP UIP | US$0,002048 | 7,30% | 8,38% | US$2.720.021 | US$388.840 | 1.327.878.350 UIP |
| 974 |  HOMIHELP HOMI | US$2,38 | 0,40% | -17,04% | US$2.733.816 | US$60.351,32 | 1.150.359 HOMI |
| 975 |  BlackCoin BLK | US$0,04453 | 6,19% | 6,87% | US$2.689.730 | US$336.020 | 60.403.109 BLK |
| 976 |  MediShares MDS | US$0,002234 | -1,12% | -6,43% | US$2.680.363 | US$151.422 | 1.199.999.624 MDS |
| 977 |  CPChain CPC | US$0,007223 | 10,50% | -47,27% | US$2.721.440 | US$68.719,96 | 376.765.852 CPC |
| 978 |  CACHE Gold CGT | US$60,93 | -0,61% | 0,86% | US$2.674.719 | US$776.777 | 43.901 CGT |
| 979 |  Robotina ROX | US$0,008650 | 48,78% | 84,33% | US$2.637.698 | US$918,94 | 304.947.473 ROX |
| 980 |  Modern Investment Coin MODIC | US$1,50 | 5,14% | 39,86% | US$2.670.894 | US$240.905 | 1.780.507 MODIC |
| 981 |  Origo OGO | US$0,006018 | -5,82% | -10,99% | US$2.651.219 | US$426.102 | 440.516.809 OGO |
| 982 |  Dune Network DUN | US$0,006911 | -22,07% | -53,16% | US$2.533.578 | US$1.391,57 | 366.575.162 DUN |
| 983 |  Tripio TRIO | US$0,0007003 | -6,98% | -9,19% | US$2.626.045 | US$2.914.481 | 3.750.000.000 TRIO |
| 984 |  Mirrored iShares Silver Trust mSLV | US$25,09 | 0,04% | 3,45% | US$2.640.890 | - | 105.265 mSLV |
| 985 |  Vipstar Coin VIPS | US$0,00005203 | -4,81% | 7,78% | US$2.542.961 | US$25,16 | 48.870.352.722 VIPS |
| 986 |  Blockchain Certified Data Token BCDT | US$0,06953 | 12,13% | 41,55% | US$2.630.760 | US$16.086,82 | 37.835.044 BCDT |
| 987 |  SmartMesh SMT | US$0,001956 | -5,84% | -11,35% | US$2.621.479 | US$149.519 | 1.340.519.343 SMT |
| 988 |  EveryCoin EVY | US$0,0002762 | -34,95% | 55,78% | US$2.590.869 | US$959.135 | 9.380.000.000 EVY |
| 989 |  EOSDT EOSDT | US$0,9778 | 2,38% | -2,26% | US$2.583.827 | US$778.047 | 2.642.505 EOSDT |
| 990 |  OKCash OK | US$0,03315 | 1,24% | -6,34% | US$2.599.102 | US$20.900,55 | 78.407.850 OK |
| 991 |  Epic Cash EPIC | US$0,2581 | -0,26% | -1,70% | US$2.570.307 | US$37.380,52 | 9.959.800 EPIC |
| 992 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.153 | - | 300.043.386 SPANK |
| 993 |  Mirrored Twitter mTWTR | US$55,12 | 0,24% | 1,16% | US$2.513.868 | US$1.241,01 | 45.610 mTWTR |
| 994 |  Netbox Coin NBX | US$0,03220 | 6,01% | 24,61% | US$2.474.573 | US$91.372,22 | 76.858.554 NBX |
| 995 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005647 | -4,97% | -11,84% | US$2.539.524 | US$117.083 | 449.684.569 MCI |
| 996 |  nDEX NDX | US$0,0001664 | 2,59% | 24,97% | US$2.496.444 | - | 15.000.000.000 NDX |
| 997 |  Global Cryptocurrency GCC | US$0,001970 | 2,33% | -42,42% | US$2.496.610 | - | 1.267.482.828 GCC |
| 998 |  X-CASH XCASH | US$0,00004085 | -15,85% | 15,11% | US$2.473.230 | US$155.973 | 60.537.391.815 XCASH |
| 999 |  Presearch PRE | US$0,01435 | 10,32% | -1,71% | US$2.478.673 | US$68.200,51 | 172.742.424 PRE |
| 1000 |  Jibrel Network JNT | US$0,01434 | 36,42% | 45,00% | US$2.435.196 | US$112.481 | 169.843.069 JNT |
| 1001 |  Mirrored Netflix mNFLX | US$544,66 | 0,04% | 4,77% | US$2.470.297 | - | 4.535 mNFLX |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.