Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Genaro Network GNX | US$0,007950 | -4,35% | -13,26% | US$2.160.268 | US$496.055 | 271.739.777 GNX |
| 1053 |  IG Gold IGG | US$0,0002397 | 28,82% | 24,97% | US$2.122.982 | US$5.155,53 | 8.856.541.707 IGG |
| 1054 |  Adshares ADS | US$0,06095 | 9,05% | 30,00% | US$2.112.850 | US$3.627,35 | 34.663.968 ADS |
| 1056 |  DDKoin DDK | US$1,23 | -7,37% | 10,02% | US$2.096.806 | US$74.222,64 | 1.710.000 DDK |
| 1057 |  Autonio NIOX | US$0,04015 | 4,49% | -0,30% | US$2.079.121 | US$147.038 | 51.782.371 NIOX |
| 1058 |  OceanEx Token OCE | US$0,001144 | 12,26% | 24,34% | US$2.046.251 | US$171.812 | 1.788.038.022 OCE |
| 1059 |  EasyFi EASY | US$3,91 | -1,20% | -20,70% | US$2.079.320 | US$2.031.212 | 531.625 EASY |
| 1060 |  Crown CRW | US$0,07853 | -2,30% | 11,85% | US$2.061.920 | US$5.816,42 | 26.257.158 CRW |
| 1061 |  1World 1WO | US$0,08306 | 5,24% | 25,26% | US$2.047.890 | US$7.822,84 | 24.656.341 1WO |
| 1062 |  Couchain COU | US$0,0001131 | 2,94% | 25,26% | US$2.068.564 | - | 18.291.005.000 COU |
| 1063 |  Hydro Protocol HOT | US$0,002926 | 0,86% | -20,87% | US$2.053.803 | US$239.217 | 702.000.000 HOT |
| 1064 |  GMB GMB | US$0,003967 | 0,79% | 1,76% | US$2.052.307 | US$21.737,45 | 517.356.899 GMB |
| 1065 |  Connectome CNTM | US$1,68 | 1,79% | 4,60% | US$2.037.743 | US$4.025.400 | 1.210.675 CNTM |
| 1066 |  DeFinition DZI | US$0,8663 | 11,15% | 19,64% | US$2.021.822 | US$85,97 | 2.333.767 DZI |
| 1067 |  Patron PAT | US$0,005194 | 10,36% | 103,90% | US$2.046.216 | US$12.848,23 | 393.939.793 PAT |
| 1068 |  BitBall BTB | US$0,003131 | 0,90% | 2,02% | US$2.010.270 | US$1.314.751 | 641.999.999 BTB |
| 1069 |  Fyooz FYZ | US$0,4445 | 10,04% | 5,13% | US$2.001.440 | US$259.535 | 4.502.787 FYZ |
| 1070 |  ZClassic ZCL | US$0,2201 | 18,98% | 21,69% | US$1.997.899 | US$23.861,76 | 9.079.085 ZCL |
| 1071 |  DOC.COM MTC | US$0,002630 | -36,07% | -41,09% | US$2.002.892 | US$57.601,07 | 761.694.950 MTC |
| 1072 |  Cube AUTO | US$0,0002956 | 0,24% | -7,04% | US$2.002.501 | US$176,22 | 6.774.940.000 AUTO |
| 1073 |  Folder Protocol FOL | US$0,6630 | -6,09% | -7,68% | US$1.991.046 | US$609.866 | 3.003.000 FOL |
| 1074 |  Ethverse ETHV | US$0,1642 | 24,75% | 12,29% | US$2.013.687 | US$27.210,11 | 12.267.088 ETHV |
| 1075 |  Hydro HYDRO | US$0,0001787 | 7,84% | 6,57% | US$1.973.538 | US$18.371,06 | 11.046.612.734 HYDRO |
| 1076 |  Verasity VRA | US$0,0005101 | -0,32% | -3,31% | US$1.979.683 | US$1.188.959 | 3.880.889.139 VRA |
| 1077 |  Parachute PAR | US$0,003375 | 25,54% | 20,35% | US$1.964.936 | US$381.985 | 582.249.581 PAR |
| 1079 |  Sylo SYLO | US$0,0008159 | -1,43% | -5,36% | US$1.984.075 | US$121.887 | 2.431.617.492 SYLO |
| 1080 |  ChronoCoin CRN | US$0,0008884 | 0,00% | 0,16% | US$1.973.244 | US$97,85 | 2.221.053.119 CRN |
| 1081 |  Kingdom Game 4.0 KDG | US$0,06313 | 3,40% | -13,30% | US$1.962.122 | US$65.867,53 | 31.080.481 KDG |
| 1082 |  HalalChain HLC | US$0,006393 | 0,91% | -41,40% | US$2.487.082 | US$156.963 | 389.009.995 HLC |
| 1083 |  EZOOW EZW | US$0,0001691 | 2,90% | 25,24% | US$1.952.873 | - | 11.551.907.115 EZW |
| 1084 |  Curecoin CURE | US$0,07964 | 2,03% | -1,36% | US$1.979.066 | US$13.751,44 | 24.849.407 CURE |
| 1085 |  VeriSafe VSF | US$0,0001787 | 669,05% | 29,15% | US$1.944.657 | - | 10.880.544.815 VSF |
| 1086 |  Holyheld HOLY | US$0,6425 | 21,89% | 19,35% | US$1.945.438 | US$25.516,46 | 3.028.047 HOLY |
| 1088 |  Nyzo NYZO | US$0,1646 | 31,63% | 21,10% | US$1.962.479 | US$473.349 | 11.919.651 NYZO |
| 1089 |  Eureka Coin ERK | US$0,02910 | -1,43% | 3,20% | US$1.934.453 | US$65.498,88 | 66.485.055 ERK |
| 1090 |  Xaya CHI | US$0,04273 | -0,80% | 11,26% | US$1.929.550 | US$26.847,24 | 45.161.240 CHI |
| 1091 |  CargoX CXO | US$0,01209 | 15,56% | 57,35% | US$1.914.215 | US$10.039,89 | 158.323.530 CXO |
| 1092 |  Skrumble Network SKM | US$0,001882 | 2,12% | 1,61% | US$1.923.031 | US$318.882 | 1.021.680.996 SKM |
| 1093 |  Denarius D | US$0,2578 | 0,20% | 25,27% | US$1.923.142 | US$457,90 | 7.460.812 D |
| 1094 |  VINchain VIN | US$0,003256 | -4,16% | 36,41% | US$1.921.293 | US$136.327 | 590.108.901 VIN |
| 1095 |  Naka Bodhi Token NBOT | US$0,02721 | -1,30% | -4,45% | US$1.904.722 | US$73.170,78 | 70.000.000 NBOT |
| 1096 |  Wownero WOW | US$0,05675 | -17,66% | 149,60% | US$2.019.768 | US$248.103 | 35.593.128 WOW |
| 1097 |  Jarvis Network JRT | US$0,06570 | 31,03% | 7,12% | US$1.905.704 | US$1.272.460 | 29.005.880 JRT |
| 1098 |  SmartCredit Token SMARTCREDIT | US$1,71 | 25,22% | 19,60% | US$1.887.089 | US$179.488 | 1.106.625 SMARTCREDIT |
| 1099 |  Quasarcoin QAC | US$0,01105 | -14,21% | 51,77% | US$1.860.892 | US$15.721,28 | 168.449.705 QAC |
| 1100 |  Alias ALIAS | US$0,07156 | -13,54% | -12,25% | US$1.878.208 | US$2.422,04 | 26.245.632 ALIAS |
| 1101 |  FinNexus FNX | US$0,1063 | -17,38% | -18,98% | US$1.866.876 | US$451.414 | 17.559.724 FNX |
| 1102 |  Hi Mutual Society HMC | US$0,004596 | -4,49% | -2,96% | US$1.857.267 | US$9.266,76 | 404.100.000 HMC |
| 1103 |  LINKA LINKA | US$0,002666 | -2,42% | -0,02% | US$1.850.563 | US$17.531,08 | 694.150.020 LINKA |
| 1104 |  Compendia BIND | US$0,01806 | 2,33% | 24,77% | US$1.850.734 | - | 102.500.000 BIND |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.