Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Isiklar Coin ISIKC | US$0,6637 | 2,09% | -7,63% | US$1.563.792 | US$304.873 | 2.356.240 ISIKC |
| 1156 |  PlotX PLOT | US$0,04496 | 15,00% | 25,61% | US$1.560.525 | US$346.867 | 34.707.039 PLOT |
| 1157 |  Merculet MVP | US$0,0003598 | 3,78% | -8,13% | US$1.542.917 | US$65.170,00 | 4.287.977.887 MVP |
| 1158 |  Pawtocol UPI | US$0,01018 | 36,64% | 12,41% | US$1.542.182 | US$11.766,43 | 151.432.287 UPI |
| 1159 |  AmonD AMON | US$0,001937 | 29,55% | 136,82% | US$1.535.883 | US$7.195,69 | 792.972.532 AMON |
| 1160 |  Boolberry BBR | US$0,1161 | -7,42% | 10,34% | US$1.533.882 | US$354,64 | 13.207.454 BBR |
| 1161 |  Amoveo VEO | US$22,52 | 16,51% | 37,80% | US$1.531.847 | US$262,10 | 68.033 VEO |
| 1162 |  Smartlands Network SLT | US$0,3040 | 1,67% | 0,64% | US$1.550.813 | US$59.989,11 | 5.100.896 SLT |
| 1163 |  Cornichon CORN | US$0,08202 | 37,55% | 75,11% | US$1.526.906 | US$5.368,26 | 18.616.425 CORN |
| 1164 |  Banano BAN | US$0,001246 | 20,64% | -15,01% | US$1.476.070 | US$43.871,14 | 1.184.260.185 BAN |
| 1165 |  CEEK VR CEEK | US$0,002494 | 14,06% | 11,19% | US$1.505.237 | US$324.001 | 603.653.460 CEEK |
| 1166 |  Freeway Token FWT | US$0,003140 | 1,31% | -9,53% | US$1.520.657 | US$796.300 | 484.339.606 FWT |
| 1167 |  ODUWA OWC | US$0,3539 | 7,84% | 16,89% | US$1.482.238 | US$18.853,60 | 4.188.884 OWC |
| 1168 |  xBTC xBTC | US$0,8080 | 18,10% | 28,64% | US$1.516.257 | US$29.359,11 | 1.876.475 xBTC |
| 1169 |  Cryptaur CPT | US$0,0001161 | 28,63% | 50,52% | US$1.503.020 | US$481,13 | 12.940.371.437 CPT |
| 1170 |  PirateCash PIRATE | US$0,05846 | -0,20% | 21,75% | US$1.506.004 | US$9.723,30 | 25.759.163 PIRATE |
| 1171 |  ZUM TOKEN ZUM | US$0,0001060 | -22,10% | 288,23% | US$1.517.693 | US$1.980,83 | 14.312.093.036 ZUM |
| 1172 |  General Attention Currency XAC | US$0,1509 | 62,16% | 43,34% | US$1.508.712 | US$1,62 | 10.000.000 XAC |
| 1173 |  Kambria KAT | US$0,001265 | -7,22% | -13,03% | US$1.501.121 | US$18.313,05 | 1.186.300.218 KAT |
| 1174 |  Insight Protocol INX | US$0,008433 | -1,75% | -10,04% | US$1.498.505 | US$303.380 | 177.685.663 INX |
| 1175 |  AMLT AMLT | US$0,006065 | 14,23% | -10,19% | US$1.523.396 | US$1.666,68 | 251.196.296 AMLT |
| 1176 |  THEKEY TKY | US$0,0002390 | -8,50% | -17,68% | US$1.484.476 | US$38.757,74 | 6.210.789.109 TKY |
| 1177 |  WinStars.live WNL | US$0,07879 | 2,33% | 24,77% | US$1.492.026 | - | 18.936.856 WNL |
| 1178 |  Budbo BUBO | US$0,01801 | 10,06% | -31,48% | US$1.477.263 | US$12,79 | 82.033.777 BUBO |
| 1179 |  VeriCoin VRC | US$0,04432 | 17,07% | 27,60% | US$1.477.965 | US$295.463 | 33.348.253 VRC |
| 1180 |  BitNewChain BTN | US$0,008207 | 2,33% | 24,77% | US$1.474.857 | - | 179.701.795 BTN |
| 1181 |  8X8 PROTOCOL EXE | US$0,004759 | 1,28% | -4,24% | US$1.475.418 | US$1.529.084 | 310.000.000 EXE |
| 1182 |  SynchroBitcoin SNB | US$0,01852 | 0,28% | 101,92% | US$1.471.727 | US$584,39 | 79.486.465 SNB |
| 1183 |  Cajutel CAJ | US$1,09 | -29,34% | 88,48% | US$1.470.286 | - | 1.352.389 CAJ |
| 1184 |  Benchmark Protocol MARK | US$0,2157 | 21,71% | -5,85% | US$1.456.194 | US$197.889 | 6.750.000 MARK |
| 1185 |  Trade Token X TIOX | US$0,01711 | 14,30% | -60,14% | US$1.458.052 | - | 85.223.647 TIOX |
| 1186 |  Pascal PASC | US$0,04344 | 9,20% | 11,59% | US$1.449.706 | US$13.024,17 | 33.369.375 PASC |
| 1187 |  Thugs Finance THUGS | US$1,83 | 10,95% | -16,46% | US$1.469.151 | - | 802.221 THUGS |
| 1188 |  Internet of People IOP | US$0,1083 | 2,33% | 24,77% | US$1.458.357 | - | 13.461.469 IOP |
| 1189 |  HiCoin XHI | US$0,0003274 | 1,89% | 24,43% | US$1.451.968 | - | 4.434.602.828 XHI |
| 1190 |  UGAS UGAS | US$0,008454 | -11,96% | -19,48% | US$1.451.778 | US$4.145.728 | 171.719.420 UGAS |
| 1191 |  QuadrantProtocol EQUAD | US$0,003630 | 21,23% | 37,43% | US$1.422.313 | US$75.113,06 | 391.795.431 EQUAD |
| 1192 |  QunQun QUN | US$0,001992 | -4,19% | -5,29% | US$1.453.449 | US$217.048 | 729.777.775 QUN |
| 1193 |  Capricoin+ CPS | US$0,006238 | 2,33% | 115,50% | US$1.427.411 | - | 228.843.197 CPS |
| 1194 |  ContentBox BOX | US$0,001172 | -13,33% | 15,89% | US$1.407.844 | US$2.592.080 | 1.201.304.465 BOX |
| 1195 |  Okschain OKS | US$0,001244 | -7,82% | -5,43% | US$1.412.564 | US$342,58 | 1.135.330.000 OKS |
| 1196 |  CloakCoin CLOAK | US$0,2530 | -4,28% | -28,47% | US$1.408.827 | US$13.297,74 | 5.567.560 CLOAK |
| 1197 |  Artfinity AT | US$0,01129 | -2,58% | 1,82% | US$1.407.691 | US$73.240,16 | 124.689.207 AT |
| 1198 |  Fast Access Blockchain FAB | US$0,04861 | 25,50% | 137,29% | US$1.376.643 | - | 28.320.115 FAB |
| 1199 |  NOW Token NOW | US$0,01717 | 7,92% | 11,46% | US$1.369.951 | US$265,31 | 79.774.980 NOW |
| 1200 |  Litex LXT | US$0,001130 | -0,05% | -2,48% | US$1.374.820 | US$240.472 | 1.216.999.987 LXT |
| 1201 |  Hiveterminal Token HVN | US$0,002738 | -5,16% | 4,18% | US$1.369.228 | US$510,61 | 500.000.000 HVN |
| 1202 |  Ormeus Coin ORMEUS | US$0,03786 | -0,90% | -14,32% | US$1.359.486 | US$117.016 | 35.904.998 ORMEUS |
| 1203 |  QChi QCH | US$0,04165 | 16,08% | 19,21% | US$1.347.128 | US$7.023,16 | 32.342.714 QCH |
| 1204 |  Xfinance XFI | US$27,75 | 11,31% | 32,70% | US$1.352.527 | US$340.659 | 48.733 XFI |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.