Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  Zero ZER | US$0,08678 | -16,92% | -25,59% | US$823.475 | US$81.813,13 | 9.489.445 ZER |
| 1357 |  ZumCoin ZUM | US$0,0008492 | 27,74% | 10,80% | US$839.743 | US$11,68 | 988.819.491 ZUM |
| 1358 |  FYDcoin FYD | US$0,001641 | 2,33% | 24,76% | US$841.724 | US$359,66 | 512.793.119 FYD |
| 1359 |  Ixcoin IXC | US$0,03962 | -2,93% | -12,46% | US$838.440 | US$90,55 | 21.163.327 IXC |
| 1360 |  PayPie PPP | US$0,01018 | 11,67% | -37,88% | US$839.865 | US$630,55 | 82.500.000 PPP |
| 1361 |  LHT LHT | US$0,01673 | 2,46% | 83,97% | US$836.548 | US$314,36 | 50.000.000 LHT |
| 1362 |  Flixxo FLIXX | US$0,009867 | -49,66% | 334,32% | US$832.025 | - | 84.323.675 FLIXX |
| 1363 |  Scry.info DDD | US$0,001899 | 0,69% | -7,09% | US$835.851 | US$60.037,46 | 440.057.074 DDD |
| 1364 |  Nework NKC | US$0,005658 | 27,25% | 28,07% | US$835.074 | US$13.214,98 | 147.586.172 NKC |
| 1365 |  Coinsbit Token CNB | US$0,0006205 | -0,46% | -7,45% | US$826.113 | US$168.370 | 1.331.266.628 CNB |
| 1366 |  Typerium TYPE | US$0,0005061 | 0,77% | -41,27% | US$822.330 | US$316,27 | 1.624.839.391 TYPE |
| 1367 |  Eden EDN | US$0,001369 | 13,14% | 4,04% | US$821.106 | US$40.307,26 | 600.000.000 EDN |
| 1368 |  Playgroundz IOG | US$0,02903 | -31,46% | 1,74% | US$828.635 | US$6.381,01 | 28.545.120 IOG |
| 1369 |  WeOwn CHX | US$0,008192 | -4,38% | 13,13% | US$816.938 | US$481.236 | 99.719.012 CHX |
| 1370 |  Small Love Potion SLP | US$0,01799 | -0,63% | -10,95% | US$822.787 | US$114.127 | 45.735.622 SLP |
| 1371 |  Bitcoin Plus XBC | US$5,38 | -3,00% | -20,29% | US$819.121 | US$178,62 | 152.332 XBC |
| 1372 |  Winco WCO | US$0,001707 | 2,33% | 11,86% | US$820.232 | - | 480.480.624 WCO |
| 1373 |  Pivot Token PVT | US$0,0001591 | 0,78% | -0,89% | US$816.893 | US$242.078 | 5.135.200.000 PVT |
| 1374 |  BABB BAX | US$0,00002064 | -6,34% | -6,14% | US$816.221 | US$23.663,17 | 39.550.961.815 BAX |
| 1375 |  Ixinium XXA | US$0,05936 | -30,94% | -44,10% | US$813.521 | US$2.501,03 | 13.705.214 XXA |
| 1376 |  Centaur CNTR | US$0,003991 | 1,28% | 0,03% | US$815.800 | US$271.727 | 204.409.007 CNTR |
| 1377 |  Auxilium AUX | US$0,006044 | 6,38% | 29,03% | US$807.952 | US$38.391,56 | 133.672.611 AUX |
| 1378 |  OWNDATA OWN | US$0,00007778 | 67,33% | 42,55% | US$796.910 | US$26,50 | 10.246.200.519 OWN |
| 1379 |  PhoenixDAO PHNX | US$0,01535 | 2,49% | 38,56% | US$796.423 | US$48.158,89 | 51.897.139 PHNX |
| 1380 |  eosDAC EOSDAC | US$0,001204 | -5,92% | -18,07% | US$795.319 | US$58.647,96 | 660.755.177 EOSDAC |
| 1381 |  Insureum ISR | US$0,003695 | 9,09% | 100,47% | US$790.881 | US$316.375 | 214.048.583 ISR |
| 1383 |  BQT BQTX | US$0,001338 | 1,10% | 2,55% | US$781.966 | US$1.458,95 | 584.505.737 BQTX |
| 1384 |  LocalCoinSwap LCS | US$0,01510 | -14,42% | -27,35% | US$784.798 | US$7.609,72 | 51.968.794 LCS |
| 1385 |  Iconic Token ICNQ | US$0,09561 | 110,83% | 26,96% | US$782.990 | US$1.009,26 | 8.189.539 ICNQ |
| 1386 |  Zen Protocol ZP | US$0,03408 | 11,11% | 38,13% | US$771.352 | US$594,21 | 22.636.450 ZP |
| 1387 |  Xiotri XIOT | US$176,05 | 4,70% | 5,94% | US$777.798 | US$31.317,24 | 4.418 XIOT |
| 1388 |  DreamTeam Token DREAM | US$0,02117 | -7,12% | 12,18% | US$767.485 | US$111,21 | 36.253.777 DREAM |
| 1389 |  Tierion TNT | US$0,001763 | -15,33% | -43,67% | US$755.276 | US$26.142,21 | 428.481.269 TNT |
| 1390 |  Snetwork SNET | US$0,003209 | 10,12% | 21,79% | US$719.452 | US$50.589,87 | 224.195.972 SNET |
| 1391 |  MenaPay MPAY | US$0,005581 | -38,25% | -12,54% | US$748.616 | US$81.429,85 | 134.138.176 MPAY |
| 1392 |  Peet DeFi PTE | US$19,63 | 4,50% | -4,96% | US$753.098 | US$8.125,13 | 38.356 PTE |
| 1393 |  Stabilize STBZ | US$5,61 | 12,52% | 96,09% | US$745.936 | US$159.592 | 133.000 STBZ |
| 1394 |  HEAT HEAT | US$0,01576 | -12,29% | 3,25% | US$739.228 | - | 46.911.557 HEAT |
| 1395 |  Alphacat ACAT | US$0,0002627 | 5,22% | -13,08% | US$732.979 | US$95.783,45 | 2.790.428.084 ACAT |
| 1396 |  Birake BIR | US$0,008206 | 183,90% | 24,75% | US$737.574 | US$1.210,05 | 89.880.551 BIR |
| 1397 |  BitcoinZ BTCZ | US$0,00008692 | 11,60% | -4,70% | US$726.401 | US$90.929,83 | 8.357.497.575 BTCZ |
| 1398 |  Dether DTH | US$0,008629 | 38,58% | 122,63% | US$733.458 | US$1.893,38 | 85.000.000 DTH |
| 1399 |  TransferCoin TX | US$0,08831 | -38,14% | -29,64% | US$732.658 | US$0,00009639 | 8.296.433 TX |
| 1400 |  Debitum DEB | US$0,003478 | 8,19% | 27,09% | US$694.301 | US$29.935,33 | 199.645.716 DEB |
| 1401 |  Infinitecoin IFC | US$0,000008038 | -63,11% | -46,50% | US$728.250 | US$6.171,88 | 90.595.753.019 IFC |
| 1402 |  adbank ADB | US$0,0008858 | -2,81% | 5,01% | US$727.469 | US$6.305,35 | 821.300.418 ADB |
| 1403 |  MobileGo MGO | US$0,007271 | -13,51% | -13,80% | US$727.037 | US$973.260 | 99.996.877 MGO |
| 1404 |  Lead Wallet LEAD | US$0,001431 | 24,39% | 30,90% | US$722.950 | US$3.560,29 | 505.310.846 LEAD |
| 1405 |  Phantasma Energy KCAL | US$0,01489 | 11,19% | -33,50% | US$722.579 | US$6.531,87 | 48.529.191 KCAL |
| 1406 |  Ubex UBEX | US$0,0002127 | 13,99% | 38,80% | US$713.727 | US$549.795 | 3.355.935.102 UBEX |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.