Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1563 |  Ellaism ELLA | US$0,01048 | 1,89% | -2,88% | US$422.953 | US$164,39 | 40.368.206 ELLA |
| 1564 |  SnodeCoin SND | US$0,009849 | 2,33% | 24,77% | US$423.986 | - | 43.049.969 SND |
| 1565 |  Solaris XLR | US$0,2278 | -10,89% | 134,22% | US$423.465 | US$1.071,04 | 1.858.665 XLR |
| 1566 |  Sharder SS | US$0,001512 | 12,74% | -15,84% | US$428.272 | US$105.046 | 283.282.765 SS |
| 1567 |  Yap Stone YAP | US$0,002821 | -5,95% | -18,28% | US$423.179 | US$62.138,61 | 150.000.000 YAP |
| 1568 |  ITO Utility Token IUT | US$0,004596 | -37,71% | -12,66% | US$421.746 | US$687,76 | 91.762.526 IUT |
| 1569 |  Maverick Chain MVC | US$0,003611 | -13,41% | -1,97% | US$386.167 | US$4.376,71 | 106.936.231 MVC |
| 1570 |  Hush HUSH | US$0,04125 | 7,39% | 26,79% | US$430.127 | US$54.058,07 | 10.427.077 HUSH |
| 1571 |  FlypMe FYP | US$0,02362 | -9,11% | -18,43% | US$416.632 | US$2.465,95 | 17.638.681 FYP |
| 1572 |  HodlTree HTRE | US$0,09078 | -0,04% | -5,68% | US$416.878 | - | 4.592.193 HTRE |
| 1573 |  Xeonbit XNB | US$0,001389 | 0,00% | 0,16% | US$416.442 | - | 299.885.739 XNB |
| 1574 |  Limitless VIP VIP | US$0,0003283 | 2,33% | 24,77% | US$413.585 | - | 1.259.816.434 VIP |
| 1575 |  Insolar XNS | US$0,004082 | 22,61% | 9,36% | US$408.208 | US$154.696 | 100.000.000 XNS |
| 1576 |  X8X Token X8X | US$0,004951 | 1,25% | -24,26% | US$408.600 | US$561,38 | 82.522.341 X8X |
| 1577 |  Ink Protocol XNK | US$0,0009451 | 49,59% | 21,59% | US$403.658 | US$7.794,45 | 427.113.382 XNK |
| 1578 |  Golos Blockchain GLS | US$0,001658 | 1,86% | 5,93% | US$405.576 | US$282,08 | 244.628.339 GLS |
| 1579 |  Bittwatt BWT | US$0,001313 | 2,33% | 24,77% | US$403.149 | US$1.523,43 | 307.006.848 BWT |
| 1580 |  eXPerience Chain XPC | US$0,000004439 | 0,12% | 13,02% | US$404.346 | US$24.835,82 | 91.090.814.961 XPC |
| 1581 |  ATC Coin ATCC | US$0,0009849 | -23,25% | -25,14% | US$402.372 | US$90,91 | 408.553.792 ATCC |
| 1582 |  Azbit AZ | US$0,000005274 | -21,65% | -20,92% | US$439.080 | US$107,14 | 83.259.913.281 AZ |
| 1583 |  Bob's Repair BOB | US$0,002171 | 34,33% | 69,75% | US$398.734 | US$13.259,91 | 183.640.758 BOB |
| 1584 |  Datamine DAM | US$0,1052 | 34,64% | 44,99% | US$400.877 | US$63.174,63 | 3.810.635 DAM |
| 1585 |  Transcodium TNS | US$0,005319 | -14,28% | -12,44% | US$360.689 | US$2.065,20 | 67.810.864 TNS |
| 1586 |  LYNC Network LYNC | US$0,4211 | 24,66% | 36,50% | US$396.454 | US$1.119,78 | 941.504 LYNC |
| 1587 |  ECOSC ECU | US$0,4602 | -4,16% | 43,99% | US$396.373 | US$30.359,18 | 861.265 ECU |
| 1588 |  KARMA KARMA | US$0,00007117 | -79,52% | -82,55% | US$387.906 | US$80,97 | 5.450.532.381 KARMA |
| 1589 |  AidCoin AID | US$0,009168 | 5,66% | 11,54% | US$390.059 | US$173,46 | 42.547.118 AID |
| 1590 |  DECENT DCT | US$0,007596 | -0,68% | 6,92% | US$389.726 | US$60,22 | 51.306.089 DCT |
| 1591 |  QANplatform QARK | US$0,02042 | -37,21% | -39,37% | US$389.118 | US$3.584,85 | 19.057.960 QARK |
| 1592 |  Dovu DOV | US$0,0008338 | 34,69% | 25,92% | US$386.005 | US$25,01 | 462.962.517 DOV |
| 1593 |  FintruX Network FTX | US$0,004024 | 1,50% | 1,46% | US$382.310 | US$340,67 | 95.000.000 FTX |
| 1594 |  TigerCash TCH | US$0,006852 | 0,49% | -0,04% | US$383.714 | US$1.344.970 | 55.999.900 TCH |
| 1595 |  BeatzCoin BTZC | US$0,0001739 | 5,39% | 16,91% | US$382.174 | US$111,83 | 2.197.230.405 BTZC |
| 1596 |  Crypton CRP | US$0,1325 | 7,34% | 4,23% | US$395.350 | US$218,32 | 2.983.574 CRP |
| 1598 |  Bitblocks BBK | US$0,001637 | 2,06% | -11,01% | US$377.904 | US$3.401,55 | 230.838.871 BBK |
| 1599 |  adToken ADT | US$0,0004761 | 14,14% | 61,02% | US$378.008 | US$1.320,83 | 794.000.000 ADT |
| 1600 |  Uniform Fiscal Object UFO | US$0,00009838 | 2,55% | 24,63% | US$378.830 | US$53,97 | 3.850.751.262 UFO |
| 1601 |  SIBCoin SIB | US$0,01997 | -5,83% | -20,93% | US$377.381 | US$2.254,41 | 18.895.042 SIB |
| 1603 |  Stronghold Token SHX | US$0,0001136 | -27,27% | -46,34% | US$370.725 | - | 3.263.638.486 SHX |
| 1604 |  Ink INK | US$0,0009068 | 20,10% | 99,68% | US$420.676 | US$110.169 | 463.910.527 INK |
| 1605 |  Moneytoken IMT | US$0,00003889 | -66,89% | 13,90% | US$366.728 | US$71,94 | 9.430.337.527 IMT |
| 1606 |  IONChain IONC | US$0,003044 | 21,77% | 2,97% | US$368.920 | US$6.970,19 | 121.180.605 IONC |
| 1607 |  Rivetz RVT | US$0,01392 | 8,85% | 8,83% | US$365.291 | - | 26.244.468 RVT |
| 1608 |  Fortuna FOTA | US$0,0007664 | -5,58% | -0,05% | US$367.867 | US$3.219,90 | 479.997.016 FOTA |
| 1609 |  FantasyGold FGC | US$0,002619 | 1,89% | 10,61% | US$365.817 | US$11,12 | 139.659.829 FGC |
| 1611 |  CryptoCarbon CCRB | US$0,01477 | -80,81% | -80,57% | US$364.757 | US$84,19 | 24.690.718 CCRB |
| 1612 |  AllSafe ASAFE | US$0,03949 | -0,53% | 95,82% | US$361.160 | US$333,26 | 9.145.370 ASAFE |
| 1613 |  Moneynet MNC | US$0,00009722 | 25,50% | -33,89% | US$356.050 | - | 3.662.307.217 MNC |
| 1614 |  Rate3 RTE | US$0,0003973 | 0,77% | 3,47% | US$353.338 | US$274.538 | 889.382.388 RTE |
| 1615 |  NeuroChain NCC | US$0,0008273 | 4,83% | -39,38% | US$365.616 | US$27.445,57 | 441.943.537 NCC |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.