Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1668 |  1Million Token 1MT | US$0,3595 | 83,72% | 70,80% | US$297.476 | US$3.894,92 | 827.402 1MT |
| 1669 |  Posscoin POSS | US$0,000009722 | 25,50% | 42,37% | US$292.238 | - | 30.059.347.897 POSS |
| 1670 |  Global Rental Token GRT | US$0,000009722 | 25,50% | -13,77% | US$291.661 | US$0,2944 | 30.000.000.000 GRT |
| 1671 |  Unification FUND | US$0,008721 | -1,25% | -2,93% | US$300.422 | US$10.739,80 | 34.447.402 FUND |
| 1672 |  FortKnoxster FKX | US$0,001975 | 2,21% | 31,18% | US$294.400 | US$190,96 | 149.077.343 FKX |
| 1673 |  Dracula Token DRC | US$0,03154 | 30,75% | 34,97% | US$295.204 | US$6.530,08 | 9.360.910 DRC |
| 1674 |  Spiking SPIKE | US$0,0006652 | -87,75% | -85,59% | US$294.622 | US$20,87 | 442.894.598 SPIKE |
| 1675 |  Business Credit Substitute BCS | US$0,1652 | 0,00% | -1,45% | US$293.311 | - | 1.775.711 BCS |
| 1676 |  Niobium Coin NBC | US$0,004584 | 18,87% | 0,00% | US$287.076 | US$11,07 | 62.627.668 NBC |
| 1677 |  MEET.ONE MEETONE | US$0,0001467 | 6,74% | -18,30% | US$280.645 | US$47.106,40 | 1.913.271.866 MEETONE |
| 1678 |  EurocoinToken ECTE | US$0,06483 | -12,29% | -16,20% | US$284.653 | US$96.339,06 | 4.390.848 ECTE |
| 1679 |  GoldMint MNTP | US$0,1491 | 26,33% | 32,86% | US$285.519 | - | 1.914.997 MNTP |
| 1680 |  StarDEX XSTAR | US$0,05171 | 5,80% | 2,38% | US$282.523 | US$1.342,46 | 5.463.904 XSTAR |
| 1681 |  DPRating RATING | US$0,0001341 | 10,33% | 12,83% | US$286.930 | US$39.079,77 | 2.140.429.993 RATING |
| 1682 |  ParkinGo GOT | US$0,01402 | 0,36% | 4,48% | US$282.807 | US$6,70 | 20.168.694 GOT |
| 1683 |  TrustDAO TRUST | US$0,01558 | 26,33% | 35,98% | US$282.278 | - | 18.123.679 TRUST |
| 1684 |  PeepCoin PCN | US$0,000001956 | -77,76% | -82,70% | US$278.345 | US$45,72 | 142.275.061.858 PCN |
| 1685 |  x42 Protocol X42 | US$0,01440 | -0,05% | 1,08% | US$276.382 | US$20.410,71 | 19.193.417 X42 |
| 1686 |  Starbase STAR | US$0,001458 | 29,82% | 22,73% | US$273.414 | US$4.718,84 | 187.500.000 STAR |
| 1687 |  MotaCoin MOTA | US$0,008448 | 1,28% | -7,88% | US$276.740 | US$220,82 | 32.759.735 MOTA |
| 1688 |  VeriumReserve VRM | US$0,09356 | 2,33% | 24,77% | US$274.930 | - | 2.938.461 VRM |
| 1689 |  Alt.Estate token ALT | US$0,0003765 | 1,89% | 24,43% | US$272.676 | - | 724.180.756 ALT |
| 1690 |  STK STK | US$0,0007977 | -8,92% | -6,43% | US$272.362 | US$21.142,64 | 341.414.782 STK |
| 1691 |  XEL XEL | US$0,002955 | 2,33% | 24,77% | US$270.867 | - | 91.676.277 XEL |
| 1692 |  FLIP FLP | US$0,004804 | 21,46% | 30,10% | US$268.832 | US$3,55 | 55.955.000 FLP |
| 1693 |  Aston ATX | US$0,0003283 | 2,33% | 24,77% | US$270.511 | - | 824.000.000 ATX |
| 1694 |  Essentia ESS | US$0,0002915 | 27,11% | 1,10% | US$266.983 | US$14.548,48 | 915.944.706 ESS |
| 1695 |  PUBLYTO Token PUB | US$0,0001777 | 2,23% | 22,42% | US$266.118 | - | 1.497.764.594 PUB |
| 1696 |  ChessCoin CHESS | US$0,004911 | 1,89% | -1,76% | US$265.369 | US$0,000005880 | 54.032.769 CHESS |
| 1697 |  Parkgene GENE | US$0,0009000 | -66,67% | -75,68% | US$265.285 | US$296,37 | 294.760.863 GENE |
| 1698 |  ROAD ROAD | US$0,003305 | 2,83% | 1,28% | US$262.089 | US$139.341 | 79.300.570 ROAD |
| 1699 |  DecentBet DBET | US$0,001353 | 26,99% | -16,27% | US$255.240 | US$572,55 | 188.632.973 DBET |
| 1700 |  Synergy SNRG | US$0,05351 | 11,20% | 35,58% | US$262.080 | US$0,00001348 | 4.897.672 SNRG |
| 1701 |  Lethean LTHN | US$0,0003274 | 1,89% | 24,43% | US$260.555 | - | 795.787.039 LTHN |
| 1702 |  Stipend SPD | US$0,02259 | -14,33% | -26,96% | US$260.285 | US$31,92 | 11.521.178 SPD |
| 1703 |  OIN Finance OIN | US$0,06344 | 7,51% | 50,37% | US$262.496 | US$372.352 | 4.137.460 OIN |
| 1704 |  CryptoAds Marketplace CRAD | US$0,01798 | 2,00% | 609,46% | US$256.458 | US$2,86 | 14.265.943 CRAD |
| 1705 |  SophiaTX SPHTX | US$0,0007723 | 18,27% | 36,99% | US$255.550 | - | 330.877.003 SPHTX |
| 1706 |  Switch ESH | US$0,02109 | 7,15% | 26,95% | US$255.512 | US$218.413 | 12.113.793 ESH |
| 1707 |  Devery EVE | US$0,003960 | 6,02% | -5,68% | US$249.181 | US$12.894,63 | 62.917.117 EVE |
| 1708 |  Nasdacoin NSD | US$0,01094 | 13,92% | -16,95% | US$255.268 | US$246.200 | 23.328.646 NSD |
| 1709 |  PENG PENG | US$0,00003283 | 2,33% | 24,77% | US$255.798 | US$0,003268 | 7.791.839.246 PENG |
| 1710 |  Cashhand CHND | US$0,001637 | 2,06% | -22,13% | US$251.641 | US$34.312,97 | 153.712.519 CHND |
| 1711 |  SignatureChain SIGN | US$0,0003283 | -48,84% | -50,97% | US$251.398 | US$0,03515 | 765.779.225 SIGN |
| 1712 |  On.Live ONL | US$0,01151 | -16,44% | -6,60% | US$248.851 | US$262,74 | 21.622.303 ONL |
| 1713 |  BlitzPredict XBP | US$0,0006515 | 5,83% | -5,40% | US$246.433 | US$307,84 | 378.228.375 XBP |
| 1714 |  Jetcoin JET | US$0,02506 | 16,83% | 71,33% | US$244.745 | US$704.541 | 9.768.025 JET |
| 1715 |  Lunyr LUN | US$0,1074 | 9,35% | 32,91% | US$246.681 | US$150.099 | 2.297.853 LUN |
| 1716 |  ARAW ARAW | US$0,0001237 | 4,65% | 1,00% | US$246.592 | - | 1.993.576.188 ARAW |
| 1717 |  Bonpay BON | US$0,02161 | 1,89% | 24,43% | US$243.979 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.