Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Gatherer GTHR | US$0,01612 | 1,26% | 27,48% | US$201.514 | - | 12.499.993 GTHR |
| 1772 |  MalwareChain MALW | US$0,03849 | 8,52% | 33,97% | US$202.091 | US$231,32 | 5.250.170 MALW |
| 1773 |  TEAM (TokenStars) TEAM | US$0,01648 | 17,65% | 37,94% | US$198.394 | US$6.317,79 | 12.038.263 TEAM |
| 1775 |  Fera FERA | US$0,001072 | 28,01% | 89,87% | US$199.283 | US$5.857,46 | 185.933.016 FERA |
| 1776 |  Silent Notary SNTR | US$0,000002333 | 25,50% | 42,15% | US$194.760 | - | 83.470.521.339 SNTR |
| 1777 |  IDEX Membership IDXM | US$97,32 | 0,00% | 0,00% | US$194.635 | US$1.473,61 | 2.000 IDXM |
| 1778 |  Sentinel Chain SENC | US$0,0009904 | -2,49% | -8,42% | US$195.376 | US$52.687,77 | 197.269.666 SENC |
| 1779 |  GoByte GBX | US$0,02146 | -4,67% | 1,25% | US$194.904 | US$10.257,35 | 9.084.206 GBX |
| 1780 |  Trollcoin TROLL | US$0,0003283 | 2,33% | -16,82% | US$194.614 | US$22,06 | 592.810.145 TROLL |
| 1781 |  Rebased REB2 | US$1,28 | 17,55% | 31,72% | US$193.312 | US$4.338,08 | 150.776 REB2 |
| 1782 |  Ether Zero ETZ | US$0,001097 | -3,66% | 2,31% | US$194.799 | US$27.177,35 | 177.503.344 ETZ |
| 1783 |  Masari MSR | US$0,01342 | -0,49% | -21,41% | US$191.889 | US$51,33 | 14.294.363 MSR |
| 1784 |  Pesetacoin PTC | US$0,001342 | -47,78% | -35,42% | US$191.559 | US$0,0001074 | 142.697.379 PTC |
| 1785 |  Helix HLIX | US$0,006238 | 2,81% | 8,86% | US$191.897 | US$11,55 | 30.764.959 HLIX |
| 1786 |  Proton Token PTT | US$0,00002441 | -5,42% | -7,77% | US$204.683 | US$214.750 | 8.384.596.000 PTT |
| 1787 |  QUINADS QUIN | US$0,00001424 | 25,50% | 42,15% | US$189.357 | - | 13.294.999.111 QUIN |
| 1788 |  Zippie ZIPT | US$0,0007004 | 8,85% | 9,13% | US$189.948 | - | 271.196.892 ZIPT |
| 1789 |  CryptoVerificationCoin CVCC | US$0,3274 | -48,20% | 19,30% | US$190.752 | US$21,56 | 582.595 CVCC |
| 1790 |  Swarm City SWT | US$0,02241 | -2,67% | 16,23% | US$191.257 | US$880,97 | 8.536.073 SWT |
| 1791 |  Donu DONU | US$0,03733 | 2,06% | 81,86% | US$189.274 | - | 5.070.895 DONU |
| 1792 |  BlueCoin BLU | US$0,0003274 | 1,89% | 24,43% | US$188.162 | - | 574.683.675 BLU |
| 1793 |  Bitether BTR | US$0,003274 | 2,06% | 24,59% | US$185.761 | - | 56.735.293 BTR |
| 1794 |  Swing SWING | US$0,03667 | -14,06% | 18,25% | US$185.664 | US$0,000004140 | 5.062.992 SWING |
| 1795 |  Matrexcoin MAC | US$0,008404 | 2,19% | 59,61% | US$186.372 | US$11,65 | 22.176.440 MAC |
| 1796 |  Noir NOR | US$0,009118 | 3,14% | -57,74% | US$186.056 | US$382,92 | 20.405.200 NOR |
| 1797 |  Profile Utility Token PUT | US$0,004110 | 23,82% | 64,75% | US$186.126 | US$32,23 | 45.289.804 PUT |
| 1798 |  Indorse Token IND | US$0,004861 | 19,75% | -32,70% | US$182.193 | US$250,34 | 37.480.419 IND |
| 1799 |  SRCOIN SRCOIN | US$0,00003611 | 2,33% | 112,87% | US$182.439 | - | 5.052.048.084 SRCOIN |
| 1800 |  Opus OPT | US$0,001297 | -1,59% | -0,05% | US$181.625 | US$0,2296 | 140.080.549 OPT |
| 1801 |  MoonTools MOONS | US$6,57 | 14,19% | 11,37% | US$180.783 | US$4.468,48 | 27.500 MOONS |
| 1802 |  Yocoin YOC | US$0,0004863 | 3,63% | -6,10% | US$179.758 | US$1.491,88 | 369.659.255 YOC |
| 1803 |  Utrum OOT | US$0,002768 | 19,49% | 36,93% | US$179.342 | US$472,89 | 64.800.139 OOT |
| 1804 |  Playkey PKT | US$0,01175 | 0,58% | 57,24% | US$176.937 | US$55.114,13 | 15.061.944 PKT |
| 1805 |  imbrex REX | US$0,02052 | -12,53% | -49,85% | US$177.706 | US$24,49 | 8.660.756 REX |
| 1806 |  Startcoin START | US$0,003939 | 2,33% | -52,89% | US$177.591 | US$0,000004230 | 45.079.785 START |
| 1808 |  Vodi X VDX | US$0,0003276 | -11,37% | -42,55% | US$175.057 | US$441,32 | 534.406.210 VDX |
| 1809 |  eBoost EBST | US$0,001728 | 7,56% | -18,75% | US$172.734 | US$1,90 | 99.990.002 EBST |
| 1810 |  Bitstar BITS | US$0,008207 | -5,25% | -29,11% | US$173.543 | - | 21.145.111 BITS |
| 1811 |  2GIVE 2GIVE | US$0,0003283 | 2,33% | 24,77% | US$172.736 | - | 526.170.536 2GIVE |
| 1812 |  Zeepin ZPT | US$0,0003528 | 11,39% | 12,55% | US$176.375 | US$34.344,23 | 500.000.000 ZPT |
| 1813 |  KIMCHI.finance KIMCHI | US$0,0002140 | 16,08% | 7,93% | US$170.338 | US$4.968,36 | 795.967.200 KIMCHI |
| 1814 |  Neutron NTRN | US$0,004355 | 0,00% | 38,09% | US$170.362 | US$0,07467 | 39.121.694 NTRN |
| 1815 |  Blocktix TIX | US$0,004268 | -50,73% | -37,62% | US$170.711 | US$36,37 | 40.000.000 TIX |
| 1816 |  MODEL-X-coin MODX | US$0,01412 | 2,33% | 24,77% | US$170.115 | - | 12.050.832 MODX |
| 1817 |  Lendingblock LND | US$0,0002134 | -70,77% | 40,78% | US$167.769 | US$8.098,40 | 786.162.769 LND |
| 1818 |  Actinium ACM | US$0,007589 | -10,89% | 14,35% | US$207.654 | US$373.413 | 27.363.300 ACM |
| 1819 |  SHIELD XSH | US$0,0003283 | -0,94% | 24,90% | US$168.404 | US$21,25 | 512.973.375 XSH |
| 1820 |  Decentralized Crypto Token DCTO | US$0,0001690 | 2,88% | 25,21% | US$167.834 | - | 993.067.232 DCTO |
| 1821 |  BiblePay BBP | US$0,00006571 | -31,24% | -19,77% | US$167.747 | US$334,95 | 2.552.987.248 BBP |
| 1822 |  OptiToken OPTI | US$0,005581 | 2,33% | 202,22% | US$165.193 | - | 29.599.545 OPTI |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.