Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  Sparkle Loyalty SPRKL | US$0,01211 | -57,16% | -63,82% | US$124.449 | US$1.957,49 | 10.272.566 SPRKL |
| 1876 |  Asian Dragon AD | US$0,002473 | 68,92% | 113,05% | US$130.747 | US$1.533,08 | 52.865.797 AD |
| 1877 |  Vanilla Network VNLA | US$0,2254 | 7,25% | 19,29% | US$131.688 | US$139.189 | 584.325 VNLA |
| 1878 |  TCASH TCASH | US$0,003677 | 21,13% | 36,69% | US$129.431 | US$157.822 | 35.200.000 TCASH |
| 1879 |  DEEX DEEX | US$0,002292 | 1,89% | -27,41% | US$129.560 | US$1.705,37 | 56.528.700 DEEX |
| 1880 |  Rimbit RBT | US$0,0006566 | 2,33% | 24,77% | US$129.728 | US$0,0000004700 | 197.581.050 RBT |
| 1881 |  AiLink Token ALI | US$0,00002460 | 24,03% | 46,42% | US$127.510 | US$7.355,16 | 5.184.020.527 ALI |
| 1882 |  Bolivarcoin BOLI | US$0,008503 | -14,51% | -10,24% | US$128.627 | US$58,20 | 15.127.760 BOLI |
| 1883 |  Seal Finance SEAL | US$36,85 | 26,33% | 43,17% | US$128.453 | - | 3.486 SEAL |
| 1884 |  Aditus ADI | US$0,0005415 | 39,76% | 47,36% | US$126.777 | US$44.923,68 | 234.110.888 ADI |
| 1885 |  Artis Turba ARTIS | US$0,004372 | 13,01% | 9,36% | US$127.352 | US$348,58 | 29.130.008 ARTIS |
| 1886 |  FLUX FLUX | US$0,4982 | 4,72% | 5,55% | US$124.945 | US$5.492,25 | 250.774 FLUX |
| 1887 |  Aeron ARNX | US$0,006204 | 11,11% | -1,01% | US$124.075 | US$17.075,02 | 20.000.000 ARNX |
| 1888 |  InsaneCoin INSN | US$0,004911 | 1,89% | 24,43% | US$123.092 | - | 25.063.272 INSN |
| 1889 |  Eroscoin ERO | US$0,0006566 | 2,33% | 24,77% | US$122.612 | US$555,11 | 186.744.000 ERO |
| 1890 |  PEPS Coin PEPS | US$0,002969 | -15,98% | -5,99% | US$122.468 | US$200,18 | 41.253.722 PEPS |
| 1891 |  Motocoin MOTO | US$0,006238 | 2,33% | 24,77% | US$122.521 | - | 19.642.673 MOTO |
| 1892 |  EtherInc ETI | US$0,0003825 | 2,33% | 24,77% | US$121.802 | - | 318.472.252 ETI |
| 1893 |  Phoneum PHT | US$0,0001456 | -7,85% | -8,34% | US$121.263 | US$2.395,81 | 833.022.512 PHT |
| 1894 |  Ratecoin XRA | US$0,0009823 | 53,09% | 0,00% | US$120.276 | US$7,55 | 122.449.162 XRA |
| 1895 |  MESEFA SEFA | US$0,2761 | 1,85% | -4,67% | US$118.918 | US$12.717,03 | 430.655 SEFA |
| 1897 |  DogeCash DOGEC | US$0,008566 | -13,93% | -1,08% | US$118.179 | US$12.917,64 | 13.796.088 DOGEC |
| 1898 |  GoNetwork GOT | US$0,001636 | 18,29% | -30,51% | US$117.777 | US$26.290,04 | 71.994.620 GOT |
| 1899 |  BZEdge BZE | US$0,00003889 | -78,40% | -5,08% | US$116.476 | US$705,32 | 2.995.148.750 BZE |
| 1900 |  ProxyNode PRX | US$0,0006566 | 9,59% | 31,19% | US$117.313 | US$0,9757 | 178.673.258 PRX |
| 1901 |  Worldcore WRC | US$0,0006566 | 2,33% | 24,77% | US$116.939 | US$921,09 | 178.103.291 WRC |
| 1902 |  PHI Token PHI | US$0,02003 | 2,33% | 24,77% | US$116.715 | - | 5.828.254 PHI |
| 1903 |  Bitcoin Token BTCT | US$0,009610 | 50,63% | 57,29% | US$116.665 | US$2.432,58 | 12.139.427 BTCT |
| 1904 |  TerraCredit CREDIT | US$0,001226 | -4,68% | -4,14% | US$116.554 | US$150.125 | 95.083.315 CREDIT |
| 1905 |  Bitcloud BTDX | US$0,003274 | 1,89% | 24,43% | US$115.951 | US$9,72 | 35.413.736 BTDX |
| 1906 |  KekCoin KEK | US$0,01083 | 111,05% | 243,10% | US$116.097 | US$15,39 | 10.716.385 KEK |
| 1907 |  SteepCoin STEEP | US$0,0006363 | -0,83% | 92,10% | US$115.497 | US$223,06 | 181.505.253 STEEP |
| 1908 |  AquariusCoin ARCO | US$0,03536 | -36,29% | 0,41% | US$114.362 | US$0,00002727 | 3.234.118 ARCO |
| 1909 |  OSA Token OSA | US$0,00008185 | -2,03% | 24,43% | US$113.761 | US$3.171,64 | 1.389.796.615 OSA |
| 1911 |  GoldFund GFUN | US$0,0007286 | 291,87% | 171,08% | US$112.267 | US$135,86 | 154.093.551 GFUN |
| 1912 |  PiplCoin PIPL | US$0,0006548 | 2,06% | -37,71% | US$112.983 | US$1,63 | 172.536.809 PIPL |
| 1913 |  Eristica ERT | US$0,0006548 | 1,89% | 24,43% | US$112.938 | - | 172.467.627 ERT |
| 1914 |  Bitradio BRO | US$0,01181 | 2,23% | 21,27% | US$112.779 | US$82,57 | 9.552.318 BRO |
| 1915 |  BitCoen BEN | US$0,01576 | -3,69% | 17,43% | US$110.305 | US$1.634,65 | 7.000.000 BEN |
| 1916 |  JustBet WINR | US$0,0001161 | -14,21% | -24,49% | US$111.697 | US$14.542,47 | 961.692.175 WINR |
| 1917 |  MesChain MES | US$0,0001444 | -44,64% | -0,60% | US$110.828 | US$4.932,18 | 767.672.602 MES |
| 1918 |  TagCoin TAG | US$0,01703 | 3,89% | 26,87% | US$109.541 | - | 6.433.866 TAG |
| 1919 |  Adelphoi ADL | US$0,005256 | 2,44% | 24,90% | US$108.918 | - | 20.722.224 ADL |
| 1920 |  Pyrk PYRK | US$0,007358 | 3,28% | -59,79% | US$107.784 | US$13.059,61 | 14.648.433 PYRK |
| 1921 |  HeroNode HER | US$0,00009734 | 18,25% | 29,42% | US$107.000 | US$27,50 | 1.099.244.081 HER |
| 1922 |  Rentberry BERRY | US$0,0003577 | 38,85% | -6,96% | US$107.812 | US$258,13 | 301.431.307 BERRY |
| 1923 |  KanadeCoin KNDC | US$0,00001944 | -16,33% | -85,95% | US$106.379 | US$118,16 | 5.471.056.500 KNDC |
| 1924 |  SelfSell SSC | US$0,0002722 | 25,50% | 42,37% | US$106.164 | - | 390.000.000 SSC |
| 1925 |  Phoenixcoin PXC | US$0,001313 | 36,44% | -80,88% | US$106.646 | US$6,61 | 81.213.475 PXC |
| 1926 |  Netkoin NTK | US$0,00002298 | -34,35% | -30,17% | US$106.633 | US$0,6898 | 4.640.173.916 NTK |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.