Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  MultiCoinCasino MCC | US$0,009642 | -1,19% | -2,75% | US$46.359 | US$9.317,46 | 4.807.840 MCC |
| 2082 |  Netrum NTR | US$0,02131 | 2,06% | -73,99% | US$45.610 | US$5,19 | 2.139.819 NTR |
| 2083 |  Cloudbit Token CDB | US$0,00008004 | 0,00% | 0,16% | US$45.201 | - | 564.735.166 CDB |
| 2084 |  Flowchain FLC | US$0,05020 | 25,01% | 178,26% | US$44.272 | US$46.085,24 | 881.836 FLC |
| 2085 |  ImageCash IMGC | US$0,009192 | -6,48% | 45,56% | US$46.284 | US$47.050,89 | 5.035.239 IMGC |
| 2086 |  Arqma ARQ | US$0,005720 | -18,19% | -1,04% | US$44.471 | US$718,06 | 7.774.390 ARQ |
| 2087 |  Apollon XAP | US$0,0002955 | -16,28% | 2,08% | US$43.901 | US$2,66 | 148.585.276 XAP |
| 2088 |  SHPING SHPING | US$0,00002917 | 25,50% | 42,15% | US$43.254 | - | 1.483.041.697 SHPING |
| 2089 |  POPCHAIN PCH | US$0,00004893 | -0,14% | 5,58% | US$43.686 | - | 892.799.357 PCH |
| 2090 |  Kind Ads Token KIND | US$0,001033 | -20,08% | -29,27% | US$43.627 | US$1,97 | 42.246.693 KIND |
| 2091 |  Biotron BTRN | US$0,0006566 | 2,33% | 24,77% | US$43.312 | - | 65.965.771 BTRN |
| 2092 |  Cream CRM | US$0,0009428 | 39,96% | 37,81% | US$42.528 | US$10,60 | 45.108.749 CRM |
| 2093 |  YFIVE FINANCE YFIVE | US$2,33 | 5,30% | 13,39% | US$42.260 | US$217.274 | 18.153 YFIVE |
| 2094 |  OBITS OBITS | US$0,002947 | 2,06% | 24,59% | US$42.720 | - | 14.497.286 OBITS |
| 2096 |  Kush Finance KSEED | US$0,1560 | 8,08% | 94,71% | US$42.364 | - | 271.617 KSEED |
| 2097 |  Omnitude ECOM | US$0,0006513 | -11,42% | -30,71% | US$42.214 | US$115.083 | 64.813.301 ECOM |
| 2098 |  CBDAO BREE | US$0,03892 | 150,41% | 154,11% | US$41.558 | US$22.823,80 | 1.067.840 BREE |
| 2099 |  Unify UNIFY | US$0,002298 | 2,33% | 9,17% | US$41.790 | US$9.384,35 | 18.185.085 UNIFY |
| 2100 |  Jupiter JUP | US$0,0003274 | 2,06% | 24,59% | US$41.559 | - | 126.928.767 JUP |
| 2101 |  Fireball FIRE | US$2,05 | 11,44% | 85,88% | US$41.367 | US$1.146,10 | 20.144 FIRE |
| 2102 |  Waletoken WTN | US$0,000002042 | -2,39% | 3,10% | US$40.667 | US$1.481,78 | 19.918.713.667 WTN |
| 2103 |  PureVidz VIDZ | US$0,0003283 | 2,33% | -58,41% | US$41.128 | - | 125.279.775 VIDZ |
| 2104 |  No BS Crypto NOBS | US$0,00004861 | 25,50% | 42,37% | US$40.456 | - | 832.267.440 NOBS |
| 2105 |  Yield Stake Finance YI12 | US$3,61 | 38,85% | 53,87% | US$40.130 | US$3.635,88 | 11.111 YI12 |
| 2106 |  BitcoiNote BTCN | US$0,003283 | 2,33% | -22,02% | US$40.198 | US$98,19 | 12.244.613 BTCN |
| 2107 |  SiaCashCoin SCC | US$0,000002944 | -15,54% | -42,51% | US$44.543 | US$5.028,58 | 15.128.602.024 SCC |
| 2108 |  PlayGame PXG | US$0,00004003 | -14,33% | -8,94% | US$40.026 | US$156,89 | 999.875.000 PXG |
| 2109 |  Billionaire Token XBL | US$0,01313 | -67,75% | -82,44% | US$39.509 | US$25,83 | 3.009.030 XBL |
| 2110 |  Connect Coin XCON | US$0,001015 | 1,89% | 24,43% | US$39.582 | US$0,001119 | 38.996.796 XCON |
| 2111 |  Blocklancer LNC | US$0,0003274 | 1,89% | 24,43% | US$39.336 | US$61,44 | 120.140.384 LNC |
| 2112 |  MktCoin MLM | US$0,00003213 | 29,58% | 42,70% | US$38.859 | US$116,57 | 1.209.529.900 MLM |
| 2113 |  PutinCoin PUT | US$0,00003283 | 2,33% | 24,77% | US$39.025 | US$0,7371 | 1.188.750.832 PUT |
| 2114 |  GlobalToken GLT | US$0,0003283 | -48,84% | 24,77% | US$38.321 | US$14,25 | 116.729.750 GLT |
| 2115 |  Moin MOIN | US$0,003939 | 2,33% | 24,77% | US$38.291 | - | 9.719.813 MOIN |
| 2116 |  VoteCoin VOT | US$0,0003283 | 2,33% | 24,77% | US$37.859 | - | 115.321.875 VOT |
| 2117 |  Martkist MARTK | US$0,002607 | -1,21% | -29,70% | US$38.225 | US$10.800,59 | 14.664.463 MARTK |
| 2118 |  BitNautic Token BTNT | US$0,001970 | 2,33% | -31,95% | US$37.580 | - | 19.078.647 BTNT |
| 2119 |  Tourist Token TOTO | US$0,000006805 | -92,00% | 158,93% | US$36.976 | US$31,33 | 5.433.323.630 TOTO |
| 2120 |  DraftCoin DFT | US$0,004256 | -17,22% | -4,84% | US$37.099 | US$0,000008090 | 8.715.912 DFT |
| 2121 |  INDINODE XIND | US$0,00003274 | 2,06% | 24,59% | US$36.759 | US$0,03278 | 1.122.690.920 XIND |
| 2122 |  BTC Lite BTCL | US$0,001970 | 2,33% | -6,43% | US$36.834 | - | 18.700.000 BTCL |
| 2123 |  Xenoverse XENO | US$0,006894 | 2,33% | 24,77% | US$36.792 | - | 5.336.725 XENO |
| 2124 |  VikkyToken VIKKY | US$0,000009722 | -91,19% | -89,26% | US$36.235 | US$3,14 | 3.727.082.538 VIKKY |
| 2125 |  BitcoinV BTCV | US$0,009192 | 30,24% | 1,00% | US$36.437 | US$16,10 | 3.963.900 BTCV |
| 2126 |  CryCash CRC | US$0,007531 | 2,06% | 24,59% | US$36.222 | - | 4.809.936 CRC |
| 2127 |  Neuromorphic.io NMP | US$0,01489 | 75,26% | 95,08% | US$35.731 | US$1.712,01 | 2.400.000 NMP |
| 2128 |  Bitcoin Interest BCI | US$0,001970 | -48,84% | 49,72% | US$36.099 | US$1,87 | 18.326.892 BCI |
| 2129 |  Kalkulus KLKS | US$0,001967 | -31,89% | -16,82% | US$36.022 | US$82.411,21 | 18.315.911 KLKS |
| 2130 |  Squorum SQR | US$0,002626 | -37,03% | -47,47% | US$35.753 | US$6,44 | 13.613.403 SQR |
| 2131 |  Asura Coin ASA | US$0,0001606 | 9,10% | 31,71% | US$35.477 | US$48,78 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.