Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  InvestFeed IFT | US$0,0003283 | 2,33% | 24,77% | US$62.829 | - | 191.381.257 IFT |
| 2031 |  Bitcoin Adult BTAD | US$0,001312 | 102,55% | 122,57% | US$62.551 | US$0,1984 | 47.665.164 BTAD |
| 2032 |  MicroMoney AMM | US$0,003941 | 18,50% | -54,19% | US$62.177 | US$75.550,40 | 15.777.256 AMM |
| 2033 |  Spaceswap MILK2 | US$0,03513 | 26,48% | 66,60% | US$61.286 | US$22.111,42 | 1.744.762 MILK2 |
| 2034 |  Paytomat PTI | US$0,0003700 | 16,22% | 319,18% | US$61.431 | US$1.694,92 | 166.030.078 PTI |
| 2035 |  Cyber Movie Chain CMCT | US$0,000003014 | 25,50% | 42,37% | US$60.277 | - | 20.000.000.000 CMCT |
| 2036 |  Photon PHO | US$0,000001600 | 16,80% | -37,28% | US$60.140 | US$24,97 | 37.588.620.270 PHO |
| 2037 |  Kurrent KURT | US$0,0009849 | -23,25% | -6,43% | US$60.436 | US$0,0000004800 | 61.364.813 KURT |
| 2038 |  Payfair PFR | US$0,001517 | 25,50% | 43,29% | US$59.676 | - | 39.347.537 PFR |
| 2039 |  More Coin MORE | US$0,03414 | -4,98% | 29,76% | US$68.284 | US$154.484 | 2.000.000 MORE |
| 2040 |  Baguette Token BGTT | US$0,005167 | -6,70% | -6,92% | US$59.983 | US$2,49 | 11.609.998 BGTT |
| 2041 |  BitWhite BTW | US$0,001640 | -2,84% | -25,66% | US$59.561 | US$65.379,03 | 36.325.371 BTW |
| 2042 |  WeBlock WON | US$0,01316 | 4,45% | 1,95% | US$59.276 | US$34.854,19 | 4.505.536 WON |
| 2043 |  BDCC Bitica COIN BDCC | US$2,24 | -0,76% | 48,61% | US$58.865 | US$1.884.120 | 26.318 BDCC |
| 2044 |  MedicCoin MEDIC | US$0,0001944 | 53,34% | 184,75% | US$58.011 | US$544,29 | 298.349.398 MEDIC |
| 2045 |  Herbalist Token HERB | US$0,000006086 | 6,45% | 89,71% | US$57.822 | US$34,04 | 9.499.999.999 HERB |
| 2046 |  Monkey Project MONK | US$0,004911 | 2,06% | -6,56% | US$57.716 | US$45,61 | 11.751.744 MONK |
| 2047 |  ZelaaPayAE ZPAE | US$0,0003332 | 4,11% | -26,67% | US$56.703 | US$11.235,85 | 170.185.589 ZPAE |
| 2048 |  PAYCENT PYN | US$0,0006585 | -46,37% | -67,21% | US$56.178 | US$1.148,92 | 85.310.628 PYN |
| 2049 |  Naviaddress NAVI | US$0,0002278 | -2,48% | 82,45% | US$55.260 | US$21.589,13 | 242.550.845 NAVI |
| 2051 |  Fiii FIII | US$0,00007704 | -30,63% | -14,31% | US$37.163 | US$381,92 | 482.404.699 FIII |
| 2052 |  ATBCoin ATB | US$0,001313 | 2,33% | -0,19% | US$55.203 | - | 42.038.227 ATB |
| 2053 |  Xuez XUEZ | US$0,01379 | 10,20% | -14,10% | US$54.625 | US$35.563,31 | 3.961.753 XUEZ |
| 2054 |  Arepacoin AREPA | US$0,003137 | 9,64% | 71,23% | US$53.703 | US$183,94 | 17.117.274 AREPA |
| 2055 |  Truegame TGAME | US$0,0006417 | 25,50% | -38,18% | US$52.985 | US$11.567,17 | 82.575.464 TGAME |
| 2056 |  KWHCoin KWH | US$0,00002917 | 25,50% | 42,37% | US$52.716 | - | 1.807.438.681 KWH |
| 2057 |  STRAKS STAK | US$0,002200 | -4,78% | 18,31% | US$52.479 | US$131,17 | 23.858.907 STAK |
| 2058 |  Ifoods Chain IFOOD | US$0,00002101 | 0,00% | 0,16% | US$52.525 | - | 2.499.999.990 IFOOD |
| 2059 |  SuperCoin SUPER | US$0,0009849 | -23,25% | -76,58% | US$52.187 | US$0,4011 | 52.988.357 SUPER |
| 2060 |  Bitcoiin B2G | US$0,0009849 | 2,33% | 6,94% | US$51.964 | - | 52.761.896 B2G |
| 2061 |  Veles VLS | US$0,04100 | 0,56% | 38,43% | US$52.449 | US$49.271,35 | 1.279.388 VLS |
| 2062 |  CPUchain CPU | US$0,001310 | 2,06% | -0,33% | US$51.297 | US$1.027,77 | 39.167.850 CPU |
| 2063 |  Webcoin WEB | US$0,0009139 | 87,25% | -26,79% | US$50.651 | US$6.927,07 | 55.424.508 WEB |
| 2064 |  Raise RAISE | US$0,003432 | -7,39% | -55,38% | US$50.670 | US$0,4038 | 14.765.425 RAISE |
| 2065 |  Aigang AIX | US$0,001721 | 8,85% | -37,07% | US$50.379 | - | 29.274.567 AIX |
| 2066 |  MEXC Token MEXC | US$0,00004861 | -10,80% | -25,96% | US$50.193 | US$1.166,91 | 1.032.549.908 MEXC |
| 2067 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2068 |  ShowHand HAND | US$0,0000007851 | -63,96% | 89,47% | US$48.610 | US$426,48 | 61.912.434.418 HAND |
| 2069 |  Crowd Machine CMCT | US$0,0001015 | 0,27% | -7,03% | US$47.725 | US$213,60 | 470.164.800 CMCT |
| 2070 |  Dynamite DYNMT | US$0,1277 | -19,09% | -14,54% | US$47.578 | US$78.029,95 | 372.707 DYNMT |
| 2071 |  Bela BELA | US$0,0009849 | 2,33% | 24,77% | US$47.651 | - | 48.383.192 BELA |
| 2072 |  Rupee RUP | US$0,001144 | -10,86% | -17,74% | US$47.617 | US$50,49 | 41.628.250 RUP |
| 2073 |  Advanced Technology Coin ARC | US$0,001641 | -60,64% | 24,77% | US$47.406 | - | 28.880.819 ARC |
| 2074 |  Ultragate ULG | US$0,004595 | 2,32% | 14,90% | US$47.086 | US$171,36 | 10.246.050 ULG |
| 2075 |  EveriToken EVT | US$0,002027 | -35,26% | -9,56% | US$45.847 | US$2,83 | 22.614.716 EVT |
| 2076 |  Impleum IMPL | US$0,005239 | -3,95% | -16,94% | US$45.983 | US$2,45 | 8.777.500 IMPL |
| 2077 |  Defis XGM | US$0,0003425 | -69,49% | -76,33% | US$46.090 | US$56,69 | 134.558.580 XGM |
| 2078 |  ZINC ZINC | US$0,008186 | 8,85% | 6,14% | US$45.706 | - | 5.583.588 ZINC |
| 2079 |  GoldBlocks GB | US$0,002955 | 2,33% | 60,41% | US$45.985 | - | 15.563.873 GB |
| 2080 |  BitRewards BIT | US$0,0001324 | 4,22% | 61,59% | US$45.382 | US$0,01337 | 342.725.114 BIT |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.